拍板:305.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00305000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 129.96 | 138.15 | 140.20 | 0.00 | - | 2 | 116 | 83.50% |
| META240621C00305000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 133.00 | 139.65 | 142.15 | -5.00 | -3.62% | 4 | 570 | 63.28% |
| META240719C00305000 | 2024-04-25 12:23PM EDT | 2024-07-19 | 135.67 | 141.45 | 143.85 | 0.00 | - | 1 | 16 | 58.50% |
| META240816C00305000 | 2024-04-17 11:10AM EDT | 2024-08-16 | 199.49 | 143.85 | 147.10 | 0.00 | - | 1 | 79 | 58.25% |
| META240920C00305000 | 2024-04-25 11:37AM EDT | 2024-09-20 | 137.00 | 146.35 | 149.45 | 0.00 | - | 10 | 324 | 55.72% |
| META250919C00305000 | 2024-04-25 1:57PM EDT | 2025-09-19 | 173.00 | 174.40 | 176.70 | 0.00 | - | 1 | 82 | 52.36% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00305000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 5 | 451 | 60.94% |
| META240621P00305000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.47 | -0.17 | -29.31% | 1 | 1,063 | 46.19% |
| META240719P00305000 | 2024-04-25 1:59PM EDT | 2024-07-19 | 1.01 | 0.73 | 0.87 | 0.00 | - | 13 | 185 | 41.64% |
| META240816P00305000 | 2024-04-26 9:49AM EDT | 2024-08-16 | 2.80 | 2.19 | 2.43 | +0.17 | +6.46% | 3 | 102 | 44.06% |
| META240920P00305000 | 2024-04-25 12:50PM EDT | 2024-09-20 | 3.65 | 3.20 | 3.55 | -0.30 | -7.59% | 1 | 279 | 42.00% |
| META250919P00305000 | 2024-03-25 9:30AM EDT | 2025-09-19 | 14.00 | 8.45 | 17.85 | 0.00 | - | 30 | 106 | 37.46% |
