合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
META240510C00315000 | 2024-04-16 10:56AM EDT | 2024-05-10 | 187.49 | 128.00 | 130.00 | 0.00 | - | - | 1 | 94.58% |
META240517C00315000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 190.25 | 128.20 | 130.20 | 0.00 | - | 2 | 187 | 79.59% |
META240621C00315000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 129.62 | 129.85 | 132.30 | 0.00 | - | 11 | 953 | 60.23% |
META240719C00315000 | 2024-04-08 11:26AM EDT | 2024-07-19 | 216.55 | 131.80 | 134.25 | 0.00 | - | 1 | 15 | 56.04% |
META240816C00315000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 182.68 | 134.70 | 137.45 | 0.00 | - | 2 | 7 | 56.04% |
META240920C00315000 | 2024-04-17 11:04AM EDT | 2024-09-20 | 191.28 | 137.30 | 140.40 | 0.00 | - | 1 | 300 | 54.04% |
META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 167.10 | 169.45 | 0.00 | - | 1 | 8 | 51.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00315000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 25 | 386 | 90.63% |
META240510P00315000 | 2024-04-25 1:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.08 | 0.00 | - | 53 | 59 | 65.63% |
META240517P00315000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.13 | -0.06 | -42.86% | 41 | 608 | 57.91% |
META240621P00315000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.58 | -0.23 | -31.51% | 2 | 841 | 44.51% |
META240719P00315000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 1.14 | 0.93 | 1.09 | -0.09 | -7.32% | 44 | 388 | 40.37% |
META240816P00315000 | 2024-04-26 1:50PM EDT | 2024-08-16 | 2.91 | 2.86 | 3.05 | -0.34 | -10.46% | 4 | 63 | 43.34% |
META240920P00315000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 3.98 | 3.95 | 4.25 | -0.82 | -17.08% | 1 | 385 | 41.07% |
META250919P00315000 | 2024-04-25 11:52AM EDT | 2025-09-19 | 22.30 | 19.65 | 20.95 | 0.00 | - | 2 | 210 | 37.74% |