拍板:320.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.50 | 0.00 | - | 2 | 638 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 2,179 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 10 | 240 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | - | 2 |
| 157.15 | +0.47 | +0.30% | 130 | 1,002 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 3 | 3,218 |
| 150.05 | 0.00 | - | 1 | 109 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 804 |
| 161.09 | 0.00 | - | 9 | 20 | 2024-08-16 | 1.37 | -0.02 | -1.44% | 2 | 278 |
| 163.00 | 0.00 | - | 2 | 834 | 2024-09-20 | 2.10 | +0.04 | +1.94% | 1 | 1,188 |
| 129.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 3.12 | 0.00 | - | 1 | 59 |
| 160.65 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 240 |
| 158.55 | 0.00 | - | 1 | 138 | 2024-12-20 | 5.30 | -0.45 | -7.83% | 2 | 422 |
| 172.30 | 0.00 | - | 2 | 15,937 | 2025-01-17 | 6.07 | -0.23 | -3.65% | 4 | 3,589 |
| 175.00 | 0.00 | - | 1 | 32 | 2025-03-21 | 8.85 | -0.15 | -1.67% | 1 | 147 |
| 146.88 | 0.00 | - | 2 | 636 | 2025-06-20 | 12.40 | -1.05 | -7.81% | 3 | 251 |
| 174.96 | 0.00 | - | 1 | 29 | 2025-09-19 | 19.12 | 0.00 | - | 2 | 48 |
| 189.00 | 0.00 | - | 2 | 544 | 2025-12-19 | 19.90 | 0.00 | - | 1 | 1,118 |
| 182.82 | 0.00 | - | 5 | 228 | 2026-01-16 | 20.23 | 0.00 | - | 1 | 453 |
| 187.00 | 0.00 | - | 2 | 37 | 2026-06-18 | 30.70 | 0.00 | - | 1 | 49 |
| 217.72 | 0.00 | - | 2 | 53 | 2026-12-18 | 29.91 | -0.56 | -1.84% | 10 | 30 |
