拍板:325.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00325000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 170.05 | 117.40 | 119.70 | 0.00 | - | 2 | 6 | 109.96% |
| META240510C00325000 | 2024-04-25 10:11AM EDT | 2024-05-10 | 110.80 | 118.05 | 120.00 | 0.00 | - | 1 | 8 | 87.60% |
| META240517C00325000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 170.75 | 118.25 | 120.25 | 0.00 | - | 3 | 132 | 74.05% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 116.07 | 118.15 | 121.20 | 0.00 | - | 1 | 1 | 68.34% |
| META240621C00325000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 118.42 | 120.05 | 122.50 | -0.91 | -0.76% | 3 | 651 | 56.69% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 118.08 | 122.15 | 124.60 | 0.00 | - | 4 | 149 | 53.08% |
| META240816C00325000 | 2024-04-25 2:50PM EDT | 2024-08-16 | 122.55 | 125.75 | 128.35 | 0.00 | - | 15 | 28 | 54.27% |
| META240920C00325000 | 2024-04-25 2:42PM EDT | 2024-09-20 | 126.40 | 128.35 | 131.45 | 0.00 | - | 10 | 321 | 52.22% |
| META250919C00325000 | 2024-04-05 3:37PM EDT | 2025-09-19 | 236.50 | 160.15 | 162.55 | 0.00 | - | 127 | 1,590 | 50.89% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00325000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 303 | 47 | 82.81% |
| META240510P00325000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | -0.05 | -50.00% | 69 | 77 | 58.20% |
| META240517P00325000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.16 | -0.06 | -37.50% | 7 | 610 | 54.79% |
| META240621P00325000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.67 | 0.58 | 0.72 | -0.21 | -23.86% | 11 | 1,517 | 42.46% |
| META240719P00325000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 1.32 | 1.21 | 1.37 | -0.62 | -31.96% | 47 | 159 | 38.90% |
| META240816P00325000 | 2024-04-26 3:22PM EDT | 2024-08-16 | 3.65 | 3.55 | 3.70 | -0.30 | -7.59% | 12 | 152 | 42.13% |
| META240920P00325000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 4.91 | 4.85 | 5.15 | -0.84 | -14.61% | 55 | 757 | 40.19% |
| META250919P00325000 | 2024-04-25 2:25PM EDT | 2025-09-19 | 23.23 | 21.85 | 23.00 | 0.00 | - | 61 | 31 | 37.00% |
