拍板:330.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.07 | -0.23 | -0.16% | 4 | 147 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 672 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 10 | 50 |
| 123.50 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.05 | -0.04 | -44.44% | 1 | 37 |
| 108.29 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 110 |
| 146.83 | +0.11 | +0.07% | 4 | 10,356 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 12,181 |
| 145.07 | +32.97 | +29.41% | 1 | 24 | 2024-07-19 | 0.44 | -0.12 | -21.43% | 15 | 235 |
| 152.14 | +1.14 | +0.75% | 2 | 96 | 2024-08-16 | 1.60 | -0.22 | -12.09% | 1 | 930 |
| 151.84 | 0.00 | - | 1 | 403 | 2024-09-20 | 3.07 | 0.00 | - | 7 | 612 |
| 127.32 | 0.00 | - | 1 | 47 | 2024-10-18 | 3.10 | -0.04 | -1.27% | 2 | 390 |
| 139.88 | 0.00 | - | 1 | 2 | 2024-11-15 | 5.20 | -0.22 | -4.06% | 2 | 170 |
| 158.99 | +0.99 | +0.63% | 5 | 130 | 2024-12-20 | 6.37 | -0.13 | -2.00% | 5 | 1,149 |
| 127.15 | 0.00 | - | 50 | 10,889 | 2025-01-17 | 7.10 | -0.34 | -4.57% | 3 | 8,051 |
| 136.50 | 0.00 | - | 2 | 11 | 2025-03-21 | 10.00 | -0.50 | -4.76% | 4 | 1,500 |
| 154.00 | 0.00 | - | 1 | 3,047 | 2025-06-20 | 15.25 | 0.00 | - | 8 | 583 |
| 156.00 | 0.00 | - | 2 | 2,200 | 2025-09-19 | 18.69 | 0.00 | - | 2 | 1,832 |
| 174.47 | 0.00 | - | 1 | 2,072 | 2025-12-19 | 22.02 | 0.00 | - | 1 | 321 |
| 175.88 | 0.00 | - | 5 | 1,852 | 2026-01-16 | 23.07 | 0.00 | - | 1 | 1,431 |
| 199.00 | 0.00 | - | 1 | 184 | 2026-06-18 | 33.52 | 0.00 | - | 14 | 54 |
| 203.60 | 0.00 | - | 3 | 38 | 2026-12-18 | 33.36 | +0.24 | +0.72% | 10 | 45 |
