拍板:340.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.00 | +9.57 | +7.51% | 1 | 2,670 | 2024-05-17 | 0.01 | 0.00 | - | 117 | 801 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.02 | -40.00% | 5 | 72 |
| 104.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.07 | -0.02 | -22.22% | 1 | 51 |
| 91.49 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.07 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 3 |
| 138.18 | +3.68 | +2.74% | 1 | 6,747 | 2024-06-21 | 0.19 | -0.03 | -13.64% | 21 | 2,350 |
| 111.00 | 0.00 | - | 2 | 294 | 2024-07-19 | 0.56 | -0.10 | -15.15% | 51 | 425 |
| 136.58 | 0.00 | - | 1 | 53 | 2024-08-16 | 2.02 | -0.04 | -1.94% | 1 | 194 |
| 142.90 | 0.00 | - | 2 | 2,173 | 2024-09-20 | 2.94 | -0.16 | -5.16% | 344 | 3,685 |
| 123.95 | 0.00 | - | 3 | 5 | 2024-10-18 | 3.83 | -0.57 | -12.95% | 2 | 163 |
| 145.39 | 0.00 | - | 1 | 16 | 2024-11-15 | 6.33 | -0.17 | -2.62% | 21 | 138 |
| 119.10 | 0.00 | - | 1 | 103 | 2024-12-20 | 7.65 | 0.00 | - | 3 | 727 |
| 155.58 | 0.00 | - | 1 | 1,340 | 2025-01-17 | 8.50 | -1.30 | -13.27% | 1 | 1,306 |
| 134.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.75 | -0.65 | -5.24% | 2 | 69 |
| 159.70 | 0.00 | - | 1 | 461 | 2025-06-20 | 15.90 | -1.15 | -6.74% | 1 | 691 |
| 134.49 | 0.00 | - | 7 | 17 | 2025-09-19 | 19.89 | -1.06 | -5.06% | 6 | 46 |
| 147.36 | 0.00 | - | 2 | 175 | 2025-12-19 | 33.78 | 0.00 | - | 1 | 189 |
| 183.84 | 0.00 | - | 1 | 148 | 2026-01-16 | 25.25 | -4.75 | -15.83% | 1 | 311 |
| 181.20 | 0.00 | - | 3 | 59 | 2026-06-18 | 35.20 | 0.00 | - | 3 | 34 |
| 188.00 | 0.00 | - | 1 | 54 | 2026-12-18 | 36.00 | 0.00 | - | 40 | 90 |
