Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:345.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00345000 | 2024-04-19 2:44PM EDT | 2024-05-03 | 135.60 | 97.45 | 99.75 | 0.00 | - | 5 | 6 | 93.46% |
| META240510C00345000 | 2024-04-25 11:41AM EDT | 2024-05-10 | 87.10 | 98.10 | 100.10 | 0.00 | - | 1 | 4 | 74.37% |
| META240517C00345000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 97.83 | 98.45 | 100.40 | 0.00 | - | 10 | 321 | 63.92% |
| META240621C00345000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 84.95 | 100.70 | 103.20 | 0.00 | - | 2 | 252 | 50.56% |
| META240719C00345000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 105.00 | 103.30 | 105.80 | 0.00 | - | 2 | 64 | 51.16% |
| META240816C00345000 | 2024-04-26 1:45PM EDT | 2024-08-16 | 109.73 | 108.35 | 110.75 | +5.03 | +4.80% | 5 | 122 | 51.17% |
| META240920C00345000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 112.85 | 112.05 | 113.10 | +3.65 | +3.34% | 1 | 392 | 49.79% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 82.27% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00345000 | 2024-04-26 12:43PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 23 | 143 | 70.70% |
| META240510P00345000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.12 | 0.03 | 0.19 | +0.12 | - | 31 | 111 | 55.27% |
| META240517P00345000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 0.28 | 0.18 | 0.24 | -0.07 | -20.00% | 12 | 1,117 | 49.37% |
| META240524P00345000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 0.45 | 0.31 | 0.44 | -0.14 | -23.73% | 2 | 37 | 46.51% |
| META240531P00345000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 0.44 | 0.38 | 0.59 | -0.30 | -40.54% | 12 | 20 | 43.48% |
| META240621P00345000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 1.18 | 1.06 | 1.20 | -0.31 | -20.81% | 73 | 573 | 38.99% |
| META240719P00345000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 2.45 | 2.18 | 2.25 | -0.31 | -11.23% | 14 | 297 | 36.40% |
| META240816P00345000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 5.65 | 5.55 | 5.85 | -0.85 | -13.08% | 16 | 243 | 40.81% |
| META240920P00345000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 7.57 | 7.20 | 7.60 | -3.28 | -30.23% | 9 | 597 | 38.74% |
| META250919P00345000 | 2024-04-19 10:39AM EDT | 2025-09-19 | 23.25 | 27.10 | 28.50 | 0.00 | - | 1 | 16 | 36.19% |
