拍板:360.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.52 | +1.02 | +0.89% | 17 | 562 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 22 | 1,060 |
| 70.85 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.08 | 0.00 | - | 4 | 803 |
| 95.00 | 0.00 | - | 10 | 23 | 2024-05-31 | 0.13 | 0.00 | - | 1 | 193 |
| 115.65 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.18 | -0.04 | -18.18% | 10 | 95 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | - | 1 |
| 117.00 | 0.00 | - | 2 | 1,490 | 2024-06-21 | 0.32 | -0.04 | -11.11% | 80 | 1,773 |
| 115.10 | 0.00 | - | 5 | 236 | 2024-07-19 | 0.80 | -0.29 | -26.61% | 14 | 437 |
| 123.05 | 0.00 | - | 10 | 150 | 2024-08-16 | 3.15 | -0.47 | -12.98% | 29 | 512 |
| 122.95 | -3.30 | -2.61% | 1 | 505 | 2024-09-20 | 4.60 | 0.00 | - | 18 | 552 |
| 129.00 | -0.38 | -0.29% | 3 | 31 | 2024-10-18 | 5.70 | -0.05 | -0.87% | 8 | 328 |
| 107.49 | 0.00 | - | 3 | 57 | 2024-11-15 | 8.84 | -0.30 | -3.28% | 11 | 188 |
| 136.25 | 0.00 | - | 13 | 188 | 2024-12-20 | 11.30 | 0.00 | - | 1 | 219 |
| 138.50 | 0.00 | - | 1 | 2,098 | 2025-01-17 | 11.60 | 0.00 | - | 3 | 1,786 |
| 125.30 | 0.00 | - | 2 | 32 | 2025-03-21 | 15.50 | -0.05 | -0.32% | 1 | 1,289 |
| 152.60 | 0.00 | - | 10 | 266 | 2025-06-20 | 20.10 | -1.10 | -5.19% | 5 | 821 |
| 162.30 | 0.00 | - | 1 | 90 | 2025-09-19 | 25.89 | 0.00 | - | 1 | 16 |
| 168.45 | 0.00 | - | 21 | 273 | 2025-12-19 | 38.83 | 0.00 | - | 2 | 190 |
| 139.40 | 0.00 | - | 1 | 244 | 2026-01-16 | 31.95 | 0.00 | - | 8 | 401 |
| 171.26 | 0.00 | - | 1 | 755 | 2026-06-18 | 43.86 | 0.00 | - | 3 | 201 |
| 169.64 | 0.00 | - | 1 | 15 | 2026-12-18 | 42.25 | 0.00 | - | 5 | 110 |
