Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00370000 | 2024-04-26 10:01AM EDT | 2024-05-03 | 68.72 | 72.50 | 74.70 | -3.29 | -4.57% | 49 | 126 | 70.41% |
| META240510C00370000 | 2024-04-25 10:24AM EDT | 2024-05-10 | 73.18 | 73.40 | 75.10 | 0.00 | - | 1 | 183 | 58.59% |
| META240517C00370000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 71.20 | 73.85 | 75.65 | -3.10 | -4.17% | 146 | 734 | 51.71% |
| META240524C00370000 | 2024-04-26 12:47PM EDT | 2024-05-24 | 71.48 | 74.00 | 76.75 | -1.01 | -1.39% | 1 | 2 | 55.57% |
| META240531C00370000 | 2024-04-26 9:47AM EDT | 2024-05-31 | 75.00 | 74.20 | 77.85 | +15.00 | +25.00% | 2 | 4 | 53.83% |
| META240621C00370000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 78.02 | 77.45 | 79.65 | -0.01 | -0.01% | 2 | 3,222 | 47.27% |
| META240719C00370000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 77.75 | 81.00 | 83.15 | -0.50 | -0.64% | 13 | 231 | 45.36% |
| META240816C00370000 | 2024-04-26 2:39PM EDT | 2024-08-16 | 86.65 | 88.35 | 89.30 | -1.73 | -1.96% | 6 | 79 | 48.44% |
| META240920C00370000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 90.60 | 92.15 | 92.95 | +1.45 | +1.63% | 3 | 499 | 46.67% |
| META241018C00370000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 90.37 | 94.75 | 96.55 | 0.00 | - | 10 | 17 | 46.63% |
| META241115C00370000 | 2024-04-26 1:52PM EDT | 2024-11-15 | 101.08 | 100.40 | 102.05 | +10.28 | +11.32% | 3 | 24 | 48.62% |
| META241220C00370000 | 2024-04-26 3:26PM EDT | 2024-12-20 | 104.55 | 103.80 | 105.20 | +9.35 | +9.82% | 10 | 2,320 | 47.65% |
| META250117C00370000 | 2024-04-26 11:22AM EDT | 2025-01-17 | 107.36 | 106.70 | 108.05 | +0.06 | +0.06% | 6 | 866 | 47.41% |
| META250321C00370000 | 2024-04-25 10:16AM EDT | 2025-03-21 | 111.00 | 113.35 | 115.75 | 0.00 | - | 1 | 12 | 48.23% |
| META250620C00370000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 118.40 | 122.50 | 124.80 | -0.98 | -0.82% | 1 | 1,349 | 48.44% |
| META250919C00370000 | 2024-04-26 9:30AM EDT | 2025-09-19 | 130.62 | 130.45 | 132.85 | +12.25 | +10.35% | 2 | 13 | 48.53% |
| META251219C00370000 | 2024-04-26 10:56AM EDT | 2025-12-19 | 136.45 | 138.10 | 140.85 | +7.60 | +5.90% | 6 | 926 | 48.93% |
| META260116C00370000 | 2024-04-26 1:37PM EDT | 2026-01-16 | 139.30 | 140.15 | 142.95 | -1.23 | -0.88% | 456 | 554 | 48.91% |
| META260618C00370000 | 2024-04-25 9:46AM EDT | 2026-06-18 | 140.40 | 151.65 | 154.45 | 0.00 | - | 3 | 1,410 | 49.20% |
| META261218C00370000 | 2024-04-26 3:55PM EDT | 2026-12-18 | 164.50 | 163.10 | 166.30 | +4.63 | +2.90% | 4 | 8 | 49.28% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00370000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.09 | -0.08 | -53.33% | 359 | 529 | 57.62% |
| META240510P00370000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 0.24 | 0.16 | 0.25 | -0.23 | -48.94% | 48 | 307 | 46.29% |
| META240517P00370000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.51 | -0.33 | -40.74% | 215 | 1,381 | 41.92% |
| META240524P00370000 | 2024-04-26 3:51PM EDT | 2024-05-24 | 0.85 | 0.82 | 0.93 | -0.41 | -32.54% | 30 | 188 | 40.41% |
| META240531P00370000 | 2024-04-26 2:30PM EDT | 2024-05-31 | 1.13 | 1.11 | 1.31 | -0.58 | -33.92% | 42 | 160 | 38.72% |
| META240621P00370000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 2.44 | 2.43 | 2.58 | -0.61 | -20.00% | 125 | 6,476 | 35.89% |
| META240719P00370000 | 2024-04-26 1:47PM EDT | 2024-07-19 | 4.45 | 4.25 | 4.50 | -0.55 | -11.00% | 36 | 321 | 34.32% |
| META240816P00370000 | 2024-04-26 3:56PM EDT | 2024-08-16 | 9.70 | 9.45 | 9.75 | -0.80 | -7.62% | 49 | 493 | 39.06% |
| META240920P00370000 | 2024-04-26 1:32PM EDT | 2024-09-20 | 12.45 | 11.65 | 12.05 | -0.45 | -3.49% | 26 | 343 | 37.19% |
| META241018P00370000 | 2024-04-26 11:35AM EDT | 2024-10-18 | 14.70 | 13.25 | 13.60 | -1.90 | -11.45% | 38 | 198 | 35.92% |
| META241115P00370000 | 2024-04-26 3:34PM EDT | 2024-11-15 | 17.70 | 17.50 | 18.20 | -1.78 | -9.14% | 36 | 176 | 38.21% |
| META241220P00370000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 20.20 | 19.25 | 19.90 | -0.15 | -0.74% | 120 | 1,784 | 36.87% |
| META250117P00370000 | 2024-04-26 12:31PM EDT | 2025-01-17 | 22.10 | 20.60 | 21.35 | +0.30 | +1.38% | 40 | 968 | 36.15% |
| META250321P00370000 | 2024-04-26 1:56PM EDT | 2025-03-21 | 26.18 | 24.95 | 26.10 | -0.50 | -1.87% | 3 | 351 | 36.16% |
| META250620P00370000 | 2024-04-25 3:51PM EDT | 2025-06-20 | 31.56 | 30.60 | 31.65 | 0.00 | - | 27 | 274 | 35.69% |
| META250919P00370000 | 2024-04-04 9:39AM EDT | 2025-09-19 | 24.50 | 34.85 | 36.10 | 0.00 | - | 2 | 63 | 34.99% |
| META251219P00370000 | 2024-04-25 10:34AM EDT | 2025-12-19 | 42.79 | 39.25 | 40.60 | 0.00 | - | 5 | 250 | 34.66% |
| META260116P00370000 | 2024-04-25 3:13PM EDT | 2026-01-16 | 41.05 | 40.15 | 41.50 | 0.00 | - | 1 | 206 | 34.35% |
| META260618P00370000 | 2024-04-25 1:17PM EDT | 2026-06-18 | 48.50 | 46.30 | 47.80 | 0.00 | - | 16 | 194 | 33.76% |
| META261218P00370000 | 2024-04-26 10:18AM EDT | 2026-12-18 | 54.70 | 52.00 | 54.40 | +0.89 | +1.65% | 4 | 9 | 33.16% |
