收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
97.15 | +25.36 | +35.33% | 11 | 661 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 16 | 1,671 |
93.87 | 0.00 | - | 1 | 13 | 2024-05-24 | 0.09 | -0.02 | -18.18% | 62 | 383 |
102.00 | +32.47 | +46.70% | 1 | 12 | 2024-05-31 | 0.19 | -0.01 | -5.00% | 20 | 371 |
67.00 | 0.00 | - | - | 7 | 2024-06-07 | 0.29 | -0.05 | -14.71% | 6 | 189 |
- | - | - | - | - | 2024-06-14 | 0.44 | 0.00 | - | 2 | 136 |
102.66 | +3.22 | +3.24% | 20 | 630 | 2024-06-21 | 0.44 | -0.09 | -16.98% | 45 | 1,514 |
70.58 | 0.00 | - | 1 | 144 | 2024-07-19 | 1.15 | -0.40 | -25.81% | 3 | 869 |
110.05 | 0.00 | - | 4 | 93 | 2024-08-16 | 4.34 | -0.35 | -7.46% | 25 | 431 |
110.90 | 0.00 | - | 1 | 901 | 2024-09-20 | 6.38 | 0.00 | - | 1 | 353 |
151.50 | -0.30 | -0.20% | 1 | 21 | 2025-09-19 | 29.92 | 0.00 | - | 23 | 684 |