拍板:395.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.43 | 0.00 | - | 1 | 617 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 323 | 2,922 |
| 45.40 | 0.00 | - | 2 | 13 | 2024-05-24 | 0.15 | -0.04 | -21.05% | 84 | 553 |
| 59.90 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.27 | -0.06 | -18.18% | 62 | 809 |
| 81.97 | 0.00 | - | 30 | 20 | 2024-06-07 | 0.40 | -0.09 | -18.37% | 2 | 370 |
| - | - | - | - | - | 2024-06-14 | 0.68 | -0.26 | -27.66% | 2 | 15 |
| 78.90 | 0.00 | - | 1 | 582 | 2024-06-21 | 0.77 | -0.19 | -19.79% | 68 | 2,627 |
| 83.56 | 0.00 | - | 1 | 335 | 2024-07-19 | 2.04 | -0.26 | -11.30% | 16 | 405 |
| 84.60 | 0.00 | - | 2 | 245 | 2024-08-16 | 6.85 | -0.55 | -7.43% | 6 | 838 |
| 94.15 | 0.00 | - | 1 | 525 | 2024-09-20 | 9.55 | 0.00 | - | 3 | 620 |
| 107.50 | 0.00 | - | 1 | 202 | 2024-12-20 | 18.10 | -9.77 | -35.06% | 1 | 90 |
| 111.69 | +1.07 | +0.97% | 1 | 1,152 | 2025-01-17 | 18.35 | -1.45 | -7.32% | 8 | 565 |
| 92.45 | 0.00 | - | 1 | 4 | 2025-03-21 | 24.90 | 0.00 | - | 1 | 38 |
| 129.10 | 0.00 | - | 4 | 257 | 2025-06-20 | 36.45 | 0.00 | - | 30 | 213 |
| 103.49 | 0.00 | - | 1 | 19 | 2025-09-19 | 47.75 | 0.00 | - | 5 | 36 |
| 117.74 | 0.00 | - | 1 | 64 | 2025-12-19 | 55.50 | 0.00 | - | 1 | 261 |
| 149.50 | +31.00 | +26.16% | 1 | 152 | 2026-01-16 | 43.40 | 0.00 | - | 3 | 26 |
| 149.98 | 0.00 | - | 1 | 3,639 | 2026-06-18 | 63.89 | 0.00 | - | 15 | 63 |
