拍板:400.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.70 | -0.20 | -0.26% | 41 | 5,873 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 603 | 10,063 |
| 76.40 | +0.10 | +0.13% | 100 | 230 | 2024-05-24 | 0.16 | -0.08 | -33.33% | 127 | 624 |
| 77.35 | +0.86 | +1.12% | 4 | 104 | 2024-05-31 | 0.30 | -0.07 | -18.92% | 41 | 1,095 |
| 77.70 | +0.70 | +0.91% | 3 | 36 | 2024-06-07 | 0.45 | -0.10 | -18.18% | 22 | 335 |
| 77.90 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.75 | -0.11 | -12.79% | 10 | 101 |
| 79.11 | +0.59 | +0.75% | 16 | 3,069 | 2024-06-21 | 0.91 | -0.25 | -21.55% | 802 | 7,486 |
| 82.00 | +1.07 | +1.32% | 14 | 1,589 | 2024-07-19 | 2.28 | -0.38 | -14.29% | 70 | 2,346 |
| 88.28 | -0.11 | -0.12% | 13 | 1,889 | 2024-08-16 | 7.55 | -0.55 | -6.79% | 25 | 2,011 |
| 90.20 | 0.00 | - | 7 | 3,183 | 2024-09-20 | 9.75 | -0.50 | -4.88% | 21 | 5,035 |
| 94.20 | 0.00 | - | 1 | 47 | 2024-10-18 | 11.77 | -0.11 | -0.93% | 2 | 718 |
| 102.57 | 0.00 | - | 2 | 50 | 2024-11-15 | 16.21 | -0.94 | -5.48% | 7 | 863 |
| 105.39 | -0.24 | -0.23% | 25 | 299 | 2024-12-20 | 18.50 | -0.41 | -2.17% | 3 | 1,754 |
| 108.19 | -0.56 | -0.51% | 94 | 12,293 | 2025-01-17 | 19.60 | -0.80 | -3.92% | 25 | 4,961 |
| 111.65 | 0.00 | - | 2 | 68 | 2025-03-21 | 24.95 | -0.60 | -2.35% | 9 | 555 |
| 125.00 | -2.00 | -1.57% | 11 | 4,631 | 2025-06-20 | 30.90 | -0.70 | -2.22% | 55 | 1,615 |
| 134.90 | 0.00 | - | 4 | 55 | 2025-09-19 | 43.15 | 0.00 | - | 1 | 980 |
| 142.00 | -1.70 | -1.18% | 1 | 4,805 | 2025-12-19 | 42.00 | 0.00 | - | 1 | 479 |
| 145.00 | +0.50 | +0.35% | 1 | 988 | 2026-01-16 | 43.45 | 0.00 | - | 1 | 1,539 |
| 152.95 | 0.00 | - | 3 | 249 | 2026-06-18 | 48.80 | -0.55 | -1.11% | 166 | 2,539 |
| 171.25 | 0.00 | - | 8 | 5,327 | 2026-12-18 | 55.40 | -1.25 | -2.21% | 11 | 386 |
