拍板:405.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.62 | +1.19 | +1.71% | 5 | 908 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 119 | 1,105 |
| 71.12 | 0.00 | - | 38 | 69 | 2024-05-24 | 0.20 | -0.07 | -25.93% | 64 | 323 |
| 60.69 | 0.00 | - | 35 | 75 | 2024-05-31 | 0.35 | -0.09 | -20.45% | 157 | 545 |
| 59.38 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.52 | -0.13 | -20.00% | 30 | 181 |
| - | - | - | - | - | 2024-06-14 | 0.88 | -0.19 | -17.76% | 4 | 50 |
| 73.48 | +0.37 | +0.51% | 2 | 554 | 2024-06-21 | 1.08 | -0.27 | -20.00% | 46 | 2,012 |
| 75.30 | 0.00 | - | 1 | 16 | 2024-07-19 | 2.91 | -0.14 | -4.59% | 58 | 363 |
| 85.40 | +0.55 | +0.65% | 1 | 25,105 | 2024-08-16 | 9.40 | +0.40 | +4.44% | 7 | 433 |
| 87.68 | 0.00 | - | 2 | 329 | 2024-09-20 | 12.15 | 0.00 | - | 1 | 1,386 |
| 102.20 | 0.00 | - | 1 | 30 | 2024-12-20 | 25.52 | 0.00 | - | 1 | 107 |
| 104.97 | -1.15 | -1.08% | 4 | 916 | 2025-01-17 | 21.35 | -1.25 | -5.53% | 22 | 1,879 |
| 88.55 | 0.00 | - | 1 | 5 | 2025-03-21 | 28.00 | 0.00 | - | 1 | 17 |
| 119.13 | 0.00 | - | 8 | 164 | 2025-06-20 | 32.60 | -0.60 | -1.81% | 1 | 643 |
| 109.25 | 0.00 | - | 1 | 13 | 2025-09-19 | 48.00 | 0.00 | - | 10 | 35 |
| 135.51 | 0.00 | - | 1 | 461 | 2025-12-19 | 57.40 | 0.00 | - | 12 | 59 |
| 116.57 | 0.00 | - | 694 | 881 | 2026-01-16 | 43.70 | -1.70 | -3.74% | 1 | 122 |
| 155.50 | 0.00 | - | 1 | 127 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 30 |
