拍板:410.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.25 | +0.45 | +0.68% | 74 | 1,102 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 305 | 2,904 |
| 66.19 | -0.01 | -0.02% | 13 | 94 | 2024-05-24 | 0.24 | -0.09 | -27.27% | 74 | 1,842 |
| 66.20 | 0.00 | - | 4 | 85 | 2024-05-31 | 0.40 | -0.12 | -23.08% | 116 | 842 |
| 62.00 | 0.00 | - | 1 | 13 | 2024-06-07 | 0.63 | -0.17 | -21.25% | 160 | 300 |
| 68.14 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.99 | -0.21 | -17.50% | 39 | 96 |
| 68.75 | 0.00 | - | 4 | 1,464 | 2024-06-21 | 1.29 | -0.30 | -18.87% | 177 | 2,015 |
| - | - | - | - | - | 2024-06-28 | 1.74 | -0.26 | -13.00% | 3 | 2 |
| 71.10 | 0.00 | - | 2 | 515 | 2024-07-19 | 3.37 | -0.22 | -6.13% | 37 | 1,206 |
| 80.40 | -0.70 | -0.86% | 3 | 473 | 2024-08-16 | 9.50 | -0.53 | -5.28% | 17 | 689 |
| 76.30 | 0.00 | - | 1 | 488 | 2024-09-20 | 12.37 | 0.00 | - | 14 | 807 |
| 87.03 | 0.00 | - | 5 | 55 | 2024-10-18 | 14.85 | +0.60 | +4.21% | 1 | 880 |
| 90.00 | 0.00 | - | 1 | 153 | 2024-11-15 | 18.85 | -1.65 | -8.05% | 4 | 489 |
| 82.50 | 0.00 | - | 1 | 83 | 2024-12-20 | 21.70 | 0.00 | - | 2 | 531 |
| 99.20 | -3.39 | -3.30% | 2 | 2,046 | 2025-01-17 | 22.80 | -0.43 | -1.85% | 10 | 1,364 |
| 93.15 | 0.00 | - | 1 | 21 | 2025-03-21 | 28.30 | -1.20 | -4.07% | 3 | 37 |
| 119.53 | 0.00 | - | 44 | 196 | 2025-06-20 | 35.31 | 0.00 | - | 2 | 146 |
| 103.11 | 0.00 | - | 2 | 30 | 2025-09-19 | 39.60 | -10.55 | -21.04% | 28 | 17 |
| 132.63 | 0.00 | - | 1 | 320 | 2025-12-19 | 59.30 | 0.00 | - | 38 | 719 |
| 128.90 | 0.00 | - | 1 | 588 | 2026-01-16 | 57.00 | 0.00 | - | 4 | 112 |
| 152.75 | 0.00 | - | 1 | 362 | 2026-06-18 | 64.86 | 0.00 | - | 20 | 94 |
| 165.65 | 0.00 | - | 1 | 2,243 | 2026-12-18 | 60.00 | -1.00 | -1.64% | 19 | 60 |
