拍板:420.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00420000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 25.55 | 24.85 | 25.65 | +1.07 | +4.37% | 560 | 11,274 | 45.13% |
| META240510C00420000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 27.90 | 27.35 | 27.90 | +1.50 | +5.68% | 130 | 404 | 40.29% |
| META240517C00420000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 30.06 | 29.45 | 30.00 | +0.06 | +0.20% | 192 | 1,684 | 38.92% |
| META240524C00420000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 31.80 | 31.35 | 32.10 | -0.20 | -0.63% | 65 | 183 | 38.72% |
| META240531C00420000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 33.50 | 32.65 | 33.75 | +0.50 | +1.52% | 52 | 88 | 38.05% |
| META240621C00420000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 38.35 | 37.80 | 38.40 | +0.35 | +0.92% | 487 | 1,620 | 37.51% |
| META240719C00420000 | 2024-04-26 2:09PM EDT | 2024-07-19 | 42.00 | 43.20 | 43.90 | -1.73 | -3.96% | 46 | 373 | 37.64% |
| META240816C00420000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 54.50 | 53.20 | 54.45 | +0.25 | +0.46% | 65 | 409 | 44.10% |
| META240920C00420000 | 2024-04-26 11:09AM EDT | 2024-09-20 | 57.08 | 57.80 | 59.10 | -1.42 | -2.43% | 9 | 343 | 42.86% |
| META241018C00420000 | 2024-04-26 1:14PM EDT | 2024-10-18 | 59.40 | 61.50 | 62.80 | -2.20 | -3.57% | 2 | 84 | 42.46% |
| META241115C00420000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 69.85 | 68.45 | 70.00 | +5.50 | +8.55% | 3 | 81 | 45.18% |
| META241220C00420000 | 2024-04-26 1:02PM EDT | 2024-12-20 | 70.48 | 72.10 | 73.85 | -2.17 | -2.99% | 13 | 235 | 44.56% |
| META250117C00420000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 76.85 | 75.40 | 76.70 | +1.05 | +1.39% | 15 | 7,063 | 44.14% |
| META250321C00420000 | 2024-04-26 11:59AM EDT | 2025-03-21 | 82.15 | 83.90 | 85.50 | +0.55 | +0.67% | 4 | 32 | 45.23% |
| META250620C00420000 | 2024-04-26 3:45PM EDT | 2025-06-20 | 95.50 | 93.55 | 95.80 | +2.35 | +2.52% | 12 | 2,000 | 45.79% |
| META250919C00420000 | 2024-04-25 9:41AM EDT | 2025-09-19 | 100.50 | 103.10 | 105.35 | +11.32 | +12.69% | 1 | 19 | 46.38% |
| META251219C00420000 | 2024-04-26 10:41AM EDT | 2025-12-19 | 107.35 | 110.85 | 113.40 | -1.30 | -1.20% | 1 | 440 | 46.54% |
| META260116C00420000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 114.10 | 113.00 | 115.35 | +0.10 | +0.09% | 12 | 168 | 46.40% |
| META260618C00420000 | 2024-04-26 2:26PM EDT | 2026-06-18 | 125.54 | 125.85 | 128.35 | +7.54 | +6.39% | 4 | 101 | 47.07% |
| META261218C00420000 | 2024-04-25 3:41PM EDT | 2026-12-18 | 137.00 | 138.20 | 141.60 | 0.00 | - | 47 | 45 | 47.44% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00420000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.61 | 1.58 | 1.68 | -1.49 | -48.06% | 7,997 | 12,988 | 40.11% |
| META240510P00420000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 3.40 | 3.35 | 3.60 | -1.45 | -29.90% | 409 | 475 | 36.18% |
| META240517P00420000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 5.25 | 5.15 | 5.35 | -1.50 | -22.22% | 1,205 | 3,652 | 34.82% |
| META240524P00420000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 6.95 | 6.80 | 7.20 | -1.74 | -20.02% | 297 | 1,006 | 34.74% |
| META240531P00420000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 8.40 | 7.80 | 8.30 | -1.04 | -11.02% | 154 | 164 | 33.40% |
| META240621P00420000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 11.68 | 11.55 | 11.90 | -1.49 | -11.31% | 591 | 2,575 | 32.31% |
| META240719P00420000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 15.30 | 15.20 | 15.55 | -1.78 | -10.42% | 292 | 911 | 31.12% |
| META240816P00420000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 23.80 | 23.75 | 24.20 | -1.70 | -6.67% | 343 | 1,322 | 36.52% |
| META240920P00420000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 27.05 | 26.70 | 27.25 | -1.10 | -3.91% | 18 | 689 | 34.75% |
| META241018P00420000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 29.15 | 28.65 | 29.50 | -1.47 | -4.80% | 40 | 139 | 33.80% |
| META241115P00420000 | 2024-04-26 3:17PM EDT | 2024-11-15 | 35.00 | 34.25 | 35.05 | -0.88 | -2.45% | 45 | 140 | 35.84% |
| META241220P00420000 | 2024-04-26 2:56PM EDT | 2024-12-20 | 37.70 | 36.20 | 37.10 | -0.21 | -0.55% | 381 | 114 | 34.61% |
| META250117P00420000 | 2024-04-26 2:49PM EDT | 2025-01-17 | 39.45 | 37.90 | 38.75 | +0.15 | +0.38% | 118 | 1,588 | 33.89% |
| META250321P00420000 | 2024-04-26 11:28AM EDT | 2025-03-21 | 45.50 | 43.10 | 44.45 | -1.36 | -2.90% | 8 | 475 | 34.05% |
| META250620P00420000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 50.34 | 49.45 | 50.70 | -6.36 | -11.22% | 2 | 236 | 33.62% |
| META250919P00420000 | 2024-03-21 12:48PM EDT | 2025-09-19 | 40.30 | 47.10 | 48.25 | 0.00 | - | 3 | 42 | 29.23% |
| META251219P00420000 | 2024-04-25 10:12AM EDT | 2025-12-19 | 63.31 | 58.95 | 60.80 | 0.00 | - | 3 | 256 | 32.78% |
| META260116P00420000 | 2024-04-26 10:42AM EDT | 2026-01-16 | 63.00 | 60.25 | 61.65 | +0.28 | +0.45% | 1 | 352 | 32.43% |
| META260618P00420000 | 2024-04-26 1:35PM EDT | 2026-06-18 | 68.35 | 66.65 | 68.35 | -6.06 | -8.14% | 52 | 52 | 31.84% |
| META261218P00420000 | 2024-04-25 3:42PM EDT | 2026-12-18 | 73.52 | 72.55 | 75.40 | -1.48 | -1.97% | 10 | 231 | 31.27% |
