拍板:435.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.13 | +1.20 | +2.93% | 102 | 2,082 | 2024-05-17 | 0.19 | -0.13 | -40.62% | 2,329 | 2,588 |
| 41.46 | -0.69 | -1.64% | 22 | 520 | 2024-05-24 | 0.66 | -0.31 | -31.96% | 77 | 742 |
| 42.57 | -0.03 | -0.07% | 24 | 400 | 2024-05-31 | 1.18 | -0.37 | -23.87% | 119 | 1,155 |
| 44.18 | +7.51 | +20.48% | 24 | 666 | 2024-06-07 | 1.87 | -0.53 | -22.08% | 108 | 2,896 |
| 44.75 | +2.73 | +6.50% | 2 | 4 | 2024-06-14 | 2.91 | -0.46 | -13.65% | 105 | 767 |
| 47.14 | +0.19 | +0.40% | 10 | 2,024 | 2024-06-21 | 3.51 | -0.69 | -16.43% | 710 | 1,186 |
| 48.26 | 0.00 | - | 3 | 3 | 2024-06-28 | 4.52 | -0.62 | -12.06% | 1,219 | 5 |
| 51.00 | -1.00 | -1.92% | 5 | 891 | 2024-07-19 | 6.75 | -0.90 | -11.76% | 18 | 531 |
| 63.00 | +0.45 | +0.72% | 13 | 892 | 2024-08-16 | 15.96 | -0.46 | -2.80% | 2 | 467 |
| 67.47 | +0.34 | +0.51% | 2 | 435 | 2024-09-20 | 18.40 | -2.35 | -11.33% | 1 | 436 |
| 83.58 | +0.98 | +1.19% | 1 | 66 | 2024-12-20 | 29.25 | -9.19 | -23.91% | 1 | 230 |
| 82.91 | -3.09 | -3.59% | 46 | 1,197 | 2025-01-17 | 31.50 | 0.00 | - | 1 | 837 |
| 92.00 | -0.32 | -0.35% | 5 | 101 | 2025-03-21 | 42.25 | 0.00 | - | 50 | 165 |
| 103.30 | 0.00 | - | 8 | 196 | 2025-06-20 | 43.50 | -14.02 | -24.37% | 1 | 46 |
| 115.38 | 0.00 | - | 1 | 18 | 2025-09-19 | 62.83 | 0.00 | - | 1 | 74 |
| 122.35 | +18.60 | +17.93% | 5 | 131 | 2025-12-19 | 55.55 | 0.00 | - | 2 | 131 |
| 124.09 | -2.71 | -2.14% | 4 | 96 | 2026-01-16 | 58.45 | 0.00 | - | 2 | 39 |
| 136.80 | 0.00 | - | 1 | 1,147 | 2026-06-18 | 79.00 | 0.00 | - | 2 | 12 |
