香港股市 已收市

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
434.27+1.65 (+0.38%)
市場開市。 截至 12:27PM EDT。
價內期權
拍板:45.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
META240517C000450002024-02-27 12:49PM EDT2024-05-17439.42439.00442.700.00-1550.00%
META240621C000450002024-02-05 1:00PM EDT2024-06-21417.55452.80455.500.00-54280.00%
META250117C000450002024-04-23 9:30AM EDT2025-01-17445.08388.45391.550.00-164123.83%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
META240517P000450002024-04-24 2:51PM EDT2024-05-170.010.000.010.00--4287.50%
META240621P000450002024-01-22 11:58AM EDT2024-06-210.010.000.030.00-3448184.38%
META250117P000450002024-04-26 11:18AM EDT2025-01-170.010.000.020.00-152179.69%
META250321P000450002024-04-10 2:10PM EDT2025-03-210.040.000.160.00--1085.55%
META250620P000450002024-04-25 12:11PM EDT2025-06-200.070.010.200.00-13677.73%
META250919P000450002023-12-26 4:38PM EDT2025-09-190.180.000.370.00--274.90%
META251219P000450002024-02-28 12:50PM EDT2025-12-190.190.010.330.00-14068.26%
META260618P000450002024-04-05 1:54PM EDT2026-06-180.140.150.440.00-11963.77%