收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
10.55 | -0.45 | -4.09% | 2,284 | 3,838 | 2024-05-17 | 3.85 | -1.24 | -24.36% | 6,668 | 5,464 |
13.80 | -0.23 | -1.64% | 454 | 1,045 | 2024-05-24 | 6.70 | -1.10 | -14.10% | 795 | 1,321 |
15.65 | -0.15 | -0.95% | 365 | 1,456 | 2024-05-31 | 8.08 | -1.42 | -14.95% | 96 | 972 |
18.00 | -0.30 | -1.64% | 77 | 248 | 2024-06-07 | 10.00 | -1.40 | -12.28% | 45 | 104 |
19.37 | -0.63 | -3.15% | 51 | 275 | 2024-06-14 | 11.80 | -1.35 | -10.27% | 734 | 81 |
21.60 | -0.40 | -1.82% | 368 | 3,752 | 2024-06-21 | 13.10 | -1.30 | -9.03% | 378 | 2,274 |
22.70 | -1.21 | -5.06% | 28 | 21 | 2024-06-28 | - | - | - | - | - |
28.32 | -0.53 | -1.84% | 132 | 1,716 | 2024-07-19 | 17.88 | -1.12 | -5.89% | 67 | 957 |
40.85 | -0.55 | -1.33% | 164 | 474 | 2024-08-16 | 29.45 | -0.25 | -0.84% | 6 | 698 |
46.15 | +0.06 | +0.13% | 24 | 672 | 2024-09-20 | 32.23 | -0.87 | -2.63% | 20 | 824 |
50.20 | -0.04 | -0.08% | 17 | 448 | 2024-10-18 | 35.01 | -0.49 | -1.38% | 10 | 380 |
56.50 | -2.70 | -4.56% | 1 | 739 | 2024-11-15 | 41.65 | -0.50 | -1.19% | 6 | 193 |
62.51 | -0.39 | -0.62% | 4 | 510 | 2024-12-20 | 44.35 | -0.30 | -0.67% | 5 | 787 |
66.31 | -0.13 | -0.20% | 5 | 977 | 2025-01-17 | 45.96 | -0.24 | -0.52% | 42 | 835 |
74.30 | -1.15 | -1.52% | 2 | 55 | 2025-03-21 | 51.34 | -2.06 | -3.86% | 1 | 478 |
88.00 | 0.00 | - | 5 | 547 | 2025-06-20 | 59.45 | 0.00 | - | 204 | 846 |
87.34 | 0.00 | - | 1 | 29 | 2025-09-19 | 66.00 | 0.00 | - | 1 | 52 |
105.03 | 0.00 | - | 2 | 66 | 2025-12-19 | 89.46 | 0.00 | - | 1 | 50 |
108.55 | -0.05 | -0.05% | 16 | 991 | 2026-01-16 | 70.95 | -1.53 | -2.11% | 5 | 92 |
123.42 | 0.00 | - | 4 | 244 | 2026-06-18 | 77.50 | 0.00 | - | 24 | 88 |
135.90 | -1.25 | -0.91% | 3 | 2,254 | 2026-12-18 | 85.90 | -2.58 | -2.92% | 1 | 23 |