拍板:490.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | -0.63 | -23.33% | 4,130 | 9,070 | 2024-05-17 | 15.30 | -3.00 | -16.39% | 147 | 1,666 |
| 4.85 | -0.48 | -9.01% | 464 | 607 | 2024-05-24 | 21.45 | +2.10 | +10.85% | 12 | 147 |
| 6.35 | -0.50 | -7.30% | 134 | 369 | 2024-05-31 | 19.30 | -1.80 | -8.53% | 53 | 166 |
| 8.40 | -0.65 | -7.18% | 133 | 253 | 2024-06-07 | 20.83 | -13.52 | -39.36% | 8 | 52 |
| 10.54 | -0.56 | -5.05% | 87 | 129 | 2024-06-14 | 57.35 | 0.00 | - | - | 4 |
| 12.05 | -0.32 | -2.59% | 225 | 8,590 | 2024-06-21 | 24.00 | -1.15 | -4.57% | 14 | 6,156 |
| 13.88 | -1.12 | -7.47% | 7 | 2 | 2024-06-28 | - | - | - | - | - |
| 18.55 | -0.50 | -2.62% | 61 | 1,703 | 2024-07-19 | 28.94 | -0.66 | -2.23% | 17 | 889 |
| 31.18 | -0.52 | -1.64% | 14 | 478 | 2024-08-16 | 39.65 | -0.60 | -1.49% | 88 | 710 |
| 36.30 | -0.50 | -1.36% | 77 | 1,394 | 2024-09-20 | 44.90 | -0.25 | -0.55% | 1 | 494 |
| 38.50 | -1.90 | -4.70% | 50 | 186 | 2024-10-18 | 47.50 | +1.75 | +3.83% | 32 | 372 |
| 48.97 | -0.83 | -1.67% | 38 | 644 | 2024-11-15 | 53.73 | +1.28 | +2.44% | 6 | 357 |
| 51.30 | -2.15 | -4.02% | 9 | 339 | 2024-12-20 | 54.40 | -0.30 | -0.55% | 27 | 831 |
| 56.15 | -0.34 | -0.60% | 5 | 2,042 | 2025-01-17 | 55.88 | -3.52 | -5.93% | 72 | 2,227 |
| 65.90 | -0.37 | -0.56% | 5 | 139 | 2025-03-21 | 62.55 | 0.00 | - | 2 | 39 |
| 71.85 | 0.00 | - | 1 | 223 | 2025-06-20 | 69.00 | -0.50 | -0.72% | 1 | 265 |
| 85.27 | 0.00 | - | 1 | 39 | 2025-09-19 | 75.15 | 0.00 | - | 4 | 86 |
| 95.32 | -2.69 | -2.74% | 1 | 177 | 2025-12-19 | 80.45 | 0.00 | - | 2 | 68 |
| 97.20 | 0.00 | - | 2 | 1,359 | 2026-01-16 | 82.85 | 0.00 | - | 5 | 704 |
| 113.28 | 0.00 | - | 2 | 200 | 2026-06-18 | 89.15 | 0.00 | - | 6 | 58 |
| 120.91 | 0.00 | - | 2 | 62 | 2026-12-18 | 113.69 | 0.00 | - | 1 | 6 |
