拍板:500.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.46 | -36.22% | 5,207 | 20,115 | 2024-05-17 | 24.15 | -1.85 | -7.12% | 224 | 4,615 |
| 2.56 | -0.54 | -17.42% | 849 | 2,100 | 2024-05-24 | 26.35 | -0.15 | -0.57% | 17 | 143 |
| 3.75 | -0.68 | -15.35% | 1,469 | 2,437 | 2024-05-31 | 28.00 | -0.45 | -1.58% | 6 | 92 |
| 5.55 | -0.65 | -10.48% | 172 | 1,456 | 2024-06-07 | 31.18 | +1.73 | +5.87% | 3 | 82 |
| 7.30 | -0.70 | -8.75% | 60 | 313 | 2024-06-14 | 30.33 | -2.17 | -6.68% | 4 | 7 |
| 8.63 | -0.67 | -7.20% | 1,588 | 17,056 | 2024-06-21 | 30.00 | -1.75 | -5.51% | 19 | 5,891 |
| 10.15 | -0.69 | -6.37% | 9 | 7 | 2024-06-28 | - | - | - | - | - |
| 14.60 | -0.45 | -2.99% | 310 | 8,245 | 2024-07-19 | 34.82 | -0.67 | -1.89% | 4 | 3,546 |
| 27.00 | -0.45 | -1.64% | 42 | 2,454 | 2024-08-16 | 44.70 | -0.91 | -2.00% | 1 | 602 |
| 32.00 | -0.50 | -1.54% | 54 | 3,036 | 2024-09-20 | 48.55 | -0.40 | -0.82% | 5 | 1,674 |
| 35.76 | -0.14 | -0.39% | 29 | 9,729 | 2024-10-18 | 51.30 | 0.00 | - | 2 | 605 |
| 44.60 | -0.65 | -1.44% | 70 | 286 | 2024-11-15 | 58.60 | +1.05 | +1.82% | 6 | 204 |
| 48.30 | -0.95 | -1.93% | 23 | 2,458 | 2024-12-20 | 60.00 | -0.05 | -0.08% | 6 | 961 |
| 52.15 | -0.10 | -0.19% | 326 | 14,060 | 2025-01-17 | 63.30 | +1.18 | +1.90% | 9 | 1,938 |
| 61.50 | -0.63 | -1.01% | 5 | 275 | 2025-03-21 | 70.49 | 0.00 | - | 111 | 167 |
| 72.87 | -1.13 | -1.53% | 11 | 1,125 | 2025-06-20 | 73.80 | -3.70 | -4.77% | 1 | 456 |
| 83.80 | +0.96 | +1.16% | 1 | 80 | 2025-09-19 | 79.50 | -2.52 | -3.07% | 3 | 61 |
| 90.40 | -2.52 | -2.71% | 12 | 4,922 | 2025-12-19 | 87.70 | 0.00 | - | 3 | 114 |
| 95.26 | -0.24 | -0.25% | 4 | 1,538 | 2026-01-16 | 90.74 | 0.00 | - | 26 | 425 |
| 109.65 | -0.05 | -0.05% | 7 | 1,798 | 2026-06-18 | 95.80 | 0.00 | - | 7 | 1,759 |
| 124.50 | +0.50 | +0.40% | 3 | 1,280 | 2026-12-18 | 106.10 | 0.00 | - | 2 | 29 |
