拍板:515.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00515000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.16 | 0.14 | 0.23 | -0.20 | -55.56% | 724 | 1,375 | 54.30% |
| META240510C00515000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.54 | 0.48 | 0.60 | -0.12 | -18.18% | 101 | 804 | 44.58% |
| META240517C00515000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 1.00 | 0.98 | 1.06 | -0.16 | -13.79% | 96 | 4,152 | 40.20% |
| META240524C00515000 | 2024-04-26 3:29PM EDT | 2024-05-24 | 1.50 | 1.44 | 1.59 | -0.28 | -15.73% | 127 | 264 | 37.85% |
| META240531C00515000 | 2024-04-26 3:45PM EDT | 2024-05-31 | 2.06 | 1.82 | 2.07 | -0.29 | -12.34% | 95 | 397 | 35.96% |
| META240621C00515000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 4.10 | 3.95 | 4.15 | -0.34 | -7.66% | 145 | 1,384 | 34.33% |
| META241220C00515000 | 2024-04-26 12:32PM EDT | 2024-12-20 | 30.50 | 31.90 | 32.85 | -2.59 | -7.83% | 19 | 16 | 40.66% |
| META250117C00515000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 35.55 | 34.75 | 35.70 | -0.63 | -1.74% | 3 | 333 | 40.42% |
| META250321C00515000 | 2024-04-26 11:43AM EDT | 2025-03-21 | 42.18 | 42.90 | 44.55 | -2.27 | -5.11% | 5 | 57 | 41.74% |
| META250620C00515000 | 2024-04-26 11:07AM EDT | 2025-06-20 | 53.37 | 53.15 | 54.65 | +2.01 | +3.91% | 1 | 197 | 42.31% |
| META251219C00515000 | 2024-04-18 11:26AM EDT | 2025-12-19 | 116.10 | 71.20 | 73.25 | 0.00 | - | 1 | 46 | 43.53% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00515000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 71.71 | 70.60 | 73.10 | -2.79 | -3.74% | 17 | 266 | 52.25% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 70.85 | 71.00 | 73.05 | -12.74 | -15.24% | 8 | 40 | 52.48% |
| META240517P00515000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 76.27 | 71.30 | 73.05 | +3.79 | +5.23% | 70 | 830 | 42.31% |
| META240524P00515000 | 2024-04-26 3:14PM EDT | 2024-05-24 | 73.35 | 71.25 | 73.10 | -0.28 | -0.38% | 2 | 22 | 36.72% |
| META240531P00515000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 72.40 | 71.45 | 74.30 | -7.22 | -9.07% | 1 | 9 | 38.14% |
| META240621P00515000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 73.36 | 72.45 | 74.45 | -0.13 | -0.18% | 3 | 947 | 30.46% |
| META250117P00515000 | 2024-04-19 2:58PM EDT | 2025-01-17 | 76.00 | 90.50 | 92.95 | 0.00 | - | 1 | 404 | 30.23% |
| META250321P00515000 | 2024-04-25 10:13AM EDT | 2025-03-21 | 101.33 | 95.75 | 97.95 | 0.00 | - | 1 | 55 | 30.42% |
| META250620P00515000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 118.00 | 100.95 | 103.65 | 0.00 | - | 1 | 52 | 30.11% |
| META251219P00515000 | 2024-03-20 2:36PM EDT | 2025-12-19 | 88.65 | 96.65 | 98.30 | 0.00 | - | 5 | 17 | 22.65% |
