香港股市 將在 7 小時 3 分鐘 開市

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
443.29+1.91 (+0.43%)
收市:04:00PM EDT
441.55 -1.74 (-0.39%)
收市後: 07:59PM EDT
價內期權
拍板:530.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
META240503C005300002024-04-26 3:59PM EDT2024-05-030.150.070.14-0.07-31.82%9762,86958.59%
META240510C005300002024-04-26 3:59PM EDT2024-05-100.380.320.42-0.11-22.45%4944848.34%
META240517C005300002024-04-26 3:55PM EDT2024-05-170.680.630.70-0.13-16.05%4802,43942.55%
META240524C005300002024-04-26 3:08PM EDT2024-05-241.000.931.04-0.18-15.25%14240739.49%
META240531C005300002024-04-26 2:25PM EDT2024-05-311.251.201.34-0.30-19.35%10210237.09%
META240607C005300002024-04-26 3:41PM EDT2024-06-071.831.501.79+1.83-61036.01%
META240621C005300002024-04-26 3:43PM EDT2024-06-212.782.632.82-0.27-8.85%2572,67434.74%
META240719C005300002024-04-26 3:57PM EDT2024-07-195.195.205.40-0.66-11.28%1181,58834.08%
META240816C005300002024-04-26 3:42PM EDT2024-08-1612.5512.1512.60-0.23-1.80%5772340.02%
META240920C005300002024-04-26 3:53PM EDT2024-09-2015.8015.5016.00-0.49-3.01%2242938.65%
META241018C005300002024-04-26 2:01PM EDT2024-10-1818.0018.1018.85-0.85-4.51%3029938.16%
META241115C005300002024-04-26 11:15AM EDT2024-11-1523.8024.6025.55-0.05-0.21%110341.15%
META241220C005300002024-04-26 11:43AM EDT2024-12-2026.8027.7028.70-0.42-1.54%563440.39%
META250117C005300002024-04-26 3:32PM EDT2025-01-1730.6530.3531.25-0.35-1.13%16494140.01%
META250321C005300002024-04-26 9:55AM EDT2025-03-2139.2038.6539.80+1.06+2.78%110241.31%
META250620C005300002024-04-26 11:59AM EDT2025-06-2047.7548.4049.75-0.08-0.17%2124941.92%
META250919C005300002024-04-25 10:35AM EDT2025-09-1954.8857.4559.000.00-213242.46%
META251219C005300002024-04-26 10:11AM EDT2025-12-1965.0066.1568.10-1.47-2.21%621543.14%
META260116C005300002024-04-26 10:46AM EDT2026-01-1666.1268.3570.00-2.45-3.57%28642.98%
META260618C005300002024-04-26 10:40AM EDT2026-06-1878.6681.3083.60+1.66+2.16%210743.80%
META261218C005300002024-04-26 10:49AM EDT2026-12-1893.1194.5098.05-1.69-1.78%18444.47%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
META240503P005300002024-04-26 2:37PM EDT2024-05-0389.6085.7087.95+3.10+3.58%2638659.28%
META240510P005300002024-04-26 2:46PM EDT2024-05-1089.6685.9587.85+1.38+1.56%238858.01%
META240517P005300002024-04-26 3:02PM EDT2024-05-1788.9886.1087.75-4.30-4.61%699245.91%
META240524P005300002024-04-26 1:00PM EDT2024-05-2489.8785.5588.45-10.47-10.43%56844.10%
META240531P005300002024-04-25 1:00PM EDT2024-05-3191.5085.1088.900.00-22041.49%
META240621P005300002024-04-26 12:34PM EDT2024-06-2191.9386.4088.70-2.66-2.81%237131.89%
META240719P005300002024-04-26 11:45AM EDT2024-07-1991.4187.5589.05+1.06+1.17%14,31227.01%
META240816P005300002024-04-26 11:45AM EDT2024-08-1695.2390.9094.00+36.20+61.32%166432.56%
META240920P005300002024-04-26 10:07AM EDT2024-09-2097.0493.5096.05+1.04+1.08%224831.04%
META241018P005300002024-04-25 10:23AM EDT2024-10-1897.6394.8097.350.00-115229.89%
META241115P005300002024-04-22 9:45AM EDT2024-11-1577.8598.40101.350.00-13331.63%
META241220P005300002024-04-26 11:43AM EDT2024-12-20103.95100.20102.15-9.70-8.53%217629.89%
META250117P005300002024-04-25 12:30PM EDT2025-01-17108.60101.45104.000.00-922129.74%
META250321P005300002024-04-25 12:38PM EDT2025-03-21113.45105.10109.000.00-18730.17%
META250620P005300002024-04-26 3:43PM EDT2025-06-20111.80111.20113.70-2.20-1.93%561,41129.43%
META250919P005300002024-04-25 1:35PM EDT2025-09-19119.80115.40117.650.00-210628.72%
META251219P005300002024-04-10 1:17PM EDT2025-12-1988.40119.80122.300.00-91428.62%
META260116P005300002024-04-25 1:51PM EDT2026-01-16125.14120.80122.800.00-16128.20%
META260618P005300002024-04-22 11:26AM EDT2026-06-18116.00126.55129.200.00-621827.86%
META261218P005300002024-04-26 3:02PM EDT2026-12-18134.90132.15135.95-0.70-0.52%11427.48%