拍板:550.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.08 | -66.67% | 287 | 4,799 | 2024-05-17 | 76.52 | -3.16 | -3.97% | 2 | 0 |
| 0.20 | -0.15 | -42.86% | 53 | 305 | 2024-05-24 | 74.98 | +7.98 | +11.91% | 1 | 0 |
| 0.42 | -0.10 | -19.23% | 80 | 246 | 2024-05-31 | 61.80 | 0.00 | - | 1 | 0 |
| 0.65 | -0.29 | -30.85% | 9 | 117 | 2024-06-07 | - | - | - | - | - |
| 1.12 | -0.31 | -21.68% | 6 | 22 | 2024-06-14 | - | - | - | - | - |
| 1.46 | -0.26 | -15.12% | 135 | 8,298 | 2024-06-21 | 87.05 | 0.00 | - | 1 | 1 |
| 3.92 | -0.47 | -10.71% | 72 | 2,305 | 2024-07-19 | 79.50 | 0.00 | - | 1 | 149 |
| 12.08 | -0.57 | -4.51% | 10 | 1,740 | 2024-08-16 | 94.36 | 0.00 | - | 9 | 236 |
| 15.80 | -0.65 | -3.95% | 55 | 1,195 | 2024-09-20 | 121.69 | 0.00 | - | 10 | 335 |
| 18.95 | -0.60 | -3.07% | 86 | 643 | 2024-10-18 | 109.51 | 0.00 | - | 1 | 71 |
| 27.00 | -0.50 | -1.82% | 16 | 331 | 2024-11-15 | 123.10 | 0.00 | - | 19 | 43 |
| 30.35 | -0.65 | -2.10% | 50 | 1,163 | 2024-12-20 | 100.19 | 0.00 | - | 1 | 291 |
| 33.60 | -0.50 | -1.47% | 107 | 10,244 | 2025-01-17 | 98.70 | 0.00 | - | 1 | 265 |
| 42.48 | -0.39 | -0.91% | 2 | 2,325 | 2025-03-21 | 90.95 | 0.00 | - | 1 | 17 |
| 54.50 | 0.00 | - | 4 | 13,044 | 2025-06-20 | 136.00 | 0.00 | - | 20 | 2,553 |
| 64.34 | 0.00 | - | 1 | 101 | 2025-09-19 | 109.12 | +8.08 | +8.00% | 4 | 5 |
| 73.67 | 0.00 | - | 6 | 375 | 2025-12-19 | 141.45 | 0.00 | - | 7 | 41 |
| 74.38 | -1.72 | -2.26% | 1 | 673 | 2026-01-16 | 141.00 | 0.00 | - | 3 | 47 |
| 91.75 | +1.40 | +1.55% | 2 | 511 | 2026-06-18 | 156.00 | 0.00 | - | 1 | 18 |
| 105.60 | -0.40 | -0.38% | 39 | 107 | 2026-12-18 | 136.12 | 0.00 | - | 1 | 4 |
