拍板:560.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00560000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.08 | -0.05 | -41.67% | 396 | 1,212 | 64.84% |
| META240510C00560000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.20 | 0.19 | 0.22 | -0.09 | -31.03% | 50 | 261 | 52.59% |
| META240517C00560000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.35 | -0.07 | -17.50% | 159 | 5,155 | 46.24% |
| META240524C00560000 | 2024-04-26 11:06AM EDT | 2024-05-24 | 0.48 | 0.43 | 0.55 | -0.10 | -17.24% | 10 | 122 | 42.92% |
| META240531C00560000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 0.59 | 0.50 | 0.64 | -0.20 | -25.32% | 10 | 68 | 39.36% |
| META240621C00560000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.30 | 1.17 | 1.40 | -0.27 | -17.20% | 153 | 1,153 | 35.89% |
| META240719C00560000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 2.75 | 2.69 | 2.83 | -0.30 | -9.84% | 1,532 | 1,398 | 34.19% |
| META240816C00560000 | 2024-04-26 11:44AM EDT | 2024-08-16 | 7.55 | 7.60 | 8.00 | -0.75 | -9.04% | 20 | 970 | 39.60% |
| META240920C00560000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 10.46 | 10.25 | 10.70 | -0.62 | -5.60% | 61 | 732 | 38.17% |
| META241018C00560000 | 2024-04-26 1:43PM EDT | 2024-10-18 | 12.87 | 12.45 | 13.05 | -0.43 | -3.23% | 13 | 226 | 37.63% |
| META241115C00560000 | 2024-04-25 1:11PM EDT | 2024-11-15 | 17.64 | 17.80 | 18.60 | 0.00 | - | 70 | 275 | 40.30% |
| META241220C00560000 | 2024-04-26 11:34AM EDT | 2024-12-20 | 19.84 | 20.60 | 21.55 | +2.26 | +12.86% | 26 | 174 | 39.69% |
| META250117C00560000 | 2024-04-26 10:30AM EDT | 2025-01-17 | 23.58 | 23.10 | 23.90 | +0.78 | +3.42% | 22 | 484 | 39.35% |
| META250321C00560000 | 2024-04-26 3:49PM EDT | 2025-03-21 | 31.20 | 30.30 | 31.80 | +1.40 | +4.70% | 10 | 2,356 | 40.63% |
| META250620C00560000 | 2024-04-26 10:18AM EDT | 2025-06-20 | 39.07 | 39.85 | 41.50 | +0.05 | +0.13% | 2 | 442 | 41.41% |
| META250919C00560000 | 2024-04-25 10:00AM EDT | 2025-09-19 | 43.25 | 48.55 | 50.50 | 0.00 | - | 1 | 218 | 41.99% |
| META251219C00560000 | 2024-04-26 2:57PM EDT | 2025-12-19 | 56.78 | 57.00 | 58.75 | +0.69 | +1.23% | 5 | 149 | 42.39% |
| META260116C00560000 | 2024-04-26 11:18AM EDT | 2026-01-16 | 59.40 | 59.15 | 60.70 | +1.15 | +1.97% | 10 | 164 | 42.28% |
| META260618C00560000 | 2024-04-26 10:42AM EDT | 2026-06-18 | 69.08 | 72.20 | 74.10 | +0.08 | +0.12% | 5 | 150 | 43.12% |
| META261218C00560000 | 2024-04-26 11:20AM EDT | 2026-12-18 | 85.60 | 85.50 | 88.70 | 0.00 | - | 1 | 25 | 43.90% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00560000 | 2024-04-25 9:37AM EDT | 2024-05-03 | 141.83 | 115.65 | 117.95 | 0.00 | - | 1 | 0 | 67.38% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 2024-05-10 | 124.07 | 115.80 | 117.85 | 0.00 | - | 2 | 0 | 68.98% |
| META240517P00560000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 116.30 | 115.30 | 117.75 | -11.70 | -9.14% | 1,480 | 228 | 55.37% |
| META240524P00560000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 71.75 | 115.25 | 118.35 | 0.00 | - | 1 | 0 | 52.44% |
| META240621P00560000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 116.20 | 115.50 | 118.10 | +0.22 | +0.19% | 129 | 83 | 35.88% |
| META240719P00560000 | 2024-04-26 10:38AM EDT | 2024-07-19 | 124.57 | 115.85 | 118.30 | -3.75 | -2.92% | 2 | 38 | 30.12% |
| META240816P00560000 | 2024-04-16 9:49AM EDT | 2024-08-16 | 79.35 | 117.80 | 120.30 | 0.00 | - | 3 | 55 | 31.45% |
| META240920P00560000 | 2024-04-24 11:47AM EDT | 2024-09-20 | 89.87 | 118.40 | 121.60 | 0.00 | - | 5 | 37 | 29.83% |
| META241018P00560000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 82.20 | 119.05 | 122.65 | 0.00 | - | 4 | 53 | 28.92% |
| META241115P00560000 | 2024-04-25 1:32PM EDT | 2024-11-15 | 128.50 | 121.80 | 125.45 | 0.00 | - | 1 | 19 | 30.32% |
| META241220P00560000 | 2024-04-09 11:55AM EDT | 2024-12-20 | 84.05 | 123.60 | 126.20 | 0.00 | - | 2 | 168 | 28.80% |
| META250117P00560000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 104.97 | 124.35 | 127.20 | 0.00 | - | 4 | 94 | 28.21% |
| META250321P00560000 | 2024-04-18 3:34PM EDT | 2025-03-21 | 97.00 | 128.30 | 131.20 | 0.00 | - | 3 | 24 | 28.62% |
| META250620P00560000 | 2024-01-17 11:36AM EDT | 2025-06-20 | 197.20 | 114.90 | 116.30 | 0.00 | - | 10 | 10 | 0.00% |
| META250919P00560000 | 2024-01-12 3:02PM EDT | 2025-09-19 | 187.85 | 119.85 | 122.75 | 0.00 | - | 2 | 5 | 17.04% |
| META251219P00560000 | 2024-04-25 9:44AM EDT | 2025-12-19 | 153.95 | 139.75 | 143.65 | 0.00 | - | 9 | 24 | 27.71% |
| META260116P00560000 | 2024-01-19 2:57PM EDT | 2026-01-16 | 183.30 | 124.20 | 126.30 | 0.00 | - | 1 | 0 | 17.80% |
| META260618P00560000 | 2024-04-12 3:53PM EDT | 2026-06-18 | 115.90 | 146.20 | 149.80 | 0.00 | - | 5 | 7 | 26.92% |
| META261218P00560000 | 2024-04-15 9:38AM EDT | 2026-12-18 | 122.85 | 151.75 | 155.35 | 0.00 | - | 1 | 2 | 26.31% |
