拍板:570.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 24 | 725 | 2024-05-17 | 97.50 | -28.80 | -22.80% | 2 | 0 |
| 0.10 | -0.10 | -50.00% | 20 | 135 | 2024-05-24 | - | - | - | - | - |
| 0.22 | -0.11 | -33.33% | 5 | 73 | 2024-05-31 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.79 | -0.19 | -19.39% | 26 | 1,311 | 2024-06-21 | 128.11 | 0.00 | - | 1 | 1 |
| 2.35 | -0.29 | -10.98% | 3 | 670 | 2024-07-19 | 94.73 | 0.00 | - | 53 | 46 |
| 8.78 | -0.37 | -4.04% | 3 | 615 | 2024-08-16 | 101.85 | 0.00 | - | 1 | 59 |
| 12.25 | +0.06 | +0.49% | 1 | 332 | 2024-09-20 | 104.20 | 0.00 | - | 3 | 26 |
| 14.80 | -0.15 | -1.00% | 1 | 629 | 2024-10-18 | 135.40 | 0.00 | - | 3 | 33 |
| 21.00 | -1.50 | -6.67% | 3 | 66 | 2024-11-15 | 99.70 | 0.00 | - | 1 | 3 |
| 25.45 | -0.20 | -0.78% | 5 | 162 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 3 |
| 27.87 | -0.63 | -2.21% | 2 | 704 | 2025-01-17 | 143.19 | 0.00 | - | 20 | 140 |
| 37.30 | 0.00 | - | 1 | 199 | 2025-03-21 | 144.99 | 0.00 | - | 3 | 22 |
| 49.00 | +1.15 | +2.40% | 1 | 831 | 2025-06-20 | 120.35 | 0.00 | - | 2 | 41 |
| 47.58 | 0.00 | - | 1 | 80 | 2025-09-19 | 125.57 | 0.00 | - | 23 | 33 |
| 51.69 | 0.00 | - | 29 | 69 | 2025-12-19 | 108.56 | 0.00 | - | 5 | 16 |
| 68.90 | 0.00 | - | 1 | 366 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 15 |
| 69.40 | 0.00 | - | 10 | 200 | 2026-06-18 | 161.57 | 0.00 | - | 5 | 5 |
| 98.83 | +0.90 | +0.92% | 4 | 38 | 2026-12-18 | 143.90 | 0.00 | - | 1 | 2 |
