拍板:575.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00575000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 384 | 294 | 72.27% |
| META240510C00575000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.09 | 0.13 | 0.15 | -0.09 | -50.00% | 62 | 170 | 57.03% |
| META240517C00575000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.26 | 0.21 | 0.30 | +0.01 | +4.00% | 34 | 996 | 50.73% |
| META240524C00575000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 0.25 | 0.32 | 0.41 | -0.21 | -45.65% | 6 | 60 | 45.65% |
| META240531C00575000 | 2024-04-26 1:51PM EDT | 2024-05-31 | 0.46 | 0.34 | 0.56 | -0.10 | -17.86% | 1 | 22 | 42.65% |
| META240621C00575000 | 2024-04-26 3:04PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.02 | -0.16 | -15.09% | 170 | 1,336 | 37.10% |
| META241220C00575000 | 2024-04-26 10:42AM EDT | 2024-12-20 | 16.60 | 17.85 | 18.55 | -20.75 | -55.56% | 10 | 60 | 39.46% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00575000 | 2024-04-25 9:38AM EDT | 2024-05-03 | 156.00 | 130.55 | 133.10 | 0.00 | - | 2 | 0 | 82.03% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 2024-05-10 | 65.05 | 130.65 | 132.95 | 0.00 | - | - | 0 | 54.30% |
| META240517P00575000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 131.30 | 130.95 | 132.80 | -5.50 | -4.02% | 207 | 24 | 62.31% |
| META240524P00575000 | 2024-04-05 2:48PM EDT | 2024-05-24 | 62.09 | 130.25 | 133.50 | 0.00 | - | 1 | 0 | 59.05% |
| META240621P00575000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 131.35 | 130.45 | 133.25 | +66.30 | +101.92% | 130 | 21 | 40.16% |
