合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00595000 | 2024-04-26 11:47AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 57 | 371 | 76.56% |
META240510C00595000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.12 | -0.02 | -16.67% | 22 | 79 | 60.35% |
META240517C00595000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.04 | -18.18% | 20 | 1,548 | 52.54% |
META240524C00595000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 0.23 | 0.16 | 0.33 | -0.02 | -8.00% | 3 | 28 | 49.07% |
META240531C00595000 | 2024-04-25 12:46PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.42 | 0.00 | - | 14 | 8 | 45.26% |
META240621C00595000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.62 | 0.57 | 0.66 | -0.12 | -16.22% | 42 | 2,727 | 38.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00595000 | 2024-04-24 10:07AM EDT | 2024-05-03 | 96.20 | 150.45 | 152.45 | 0.00 | - | 1 | 0 | 117.48% |
META240510P00595000 | 2024-04-25 10:41AM EDT | 2024-05-10 | 162.00 | 150.70 | 152.90 | 0.00 | - | 2 | 0 | 60.55% |
META240517P00595000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 87.88 | 150.85 | 152.75 | 0.00 | - | 3 | 0 | 68.18% |
META240621P00595000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 152.55 | 150.40 | 153.30 | 0.00 | - | 30 | 0 | 44.48% |