拍板:600.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,604 | 6,412 | 2024-05-17 | 163.83 | 0.00 | - | 2 | 0 |
| 0.04 | -0.05 | -55.56% | 26 | 549 | 2024-05-24 | 106.00 | 0.00 | - | 1 | 0 |
| 0.12 | -0.06 | -33.33% | 36 | 495 | 2024-05-31 | 137.21 | 0.00 | - | 1 | 0 |
| 0.23 | -0.02 | -8.00% | 5 | 39 | 2024-06-07 | - | - | - | - | - |
| 0.23 | -0.24 | -51.06% | 10 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.35 | -0.11 | -23.91% | 274 | 4,551 | 2024-06-21 | 131.00 | 0.00 | - | 1 | 0 |
| 1.13 | -0.33 | -22.60% | 78 | 1,114 | 2024-07-19 | 144.50 | 0.00 | - | 1 | 0 |
| 5.16 | -0.29 | -5.32% | 57 | 753 | 2024-08-16 | 155.99 | 0.00 | - | 6 | 1 |
| 7.65 | -0.27 | -3.41% | 15 | 3,604 | 2024-09-20 | 126.90 | 0.00 | - | 1 | 24 |
| 9.50 | -0.45 | -4.52% | 13 | 4,228 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 21 |
| 15.45 | -0.75 | -4.63% | 3 | 369 | 2024-11-15 | 159.80 | 0.00 | - | 30 | 43 |
| 19.14 | 0.00 | - | 14 | 1,718 | 2024-12-20 | 133.68 | 0.00 | - | 20 | 132 |
| 20.95 | -0.30 | -1.41% | 104 | 7,352 | 2025-01-17 | 165.60 | 0.00 | - | 1 | 268 |
| 28.28 | -1.17 | -3.97% | 7 | 440 | 2025-03-21 | 111.92 | 0.00 | - | - | 1 |
| 39.30 | -0.35 | -0.88% | 5 | 11,178 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 21 |
| 47.40 | -0.73 | -1.52% | 1 | 421 | 2025-09-19 | 144.40 | -6.49 | -4.30% | 2 | 12 |
| 57.87 | 0.00 | - | 8 | 17,377 | 2025-12-19 | 154.90 | 0.00 | - | 1 | 50 |
| 60.20 | -0.06 | -0.10% | 9 | 6,944 | 2026-01-16 | 176.50 | 0.00 | - | 4 | 2,373 |
| 73.95 | 0.00 | - | 3 | 248 | 2026-06-18 | 162.78 | 0.00 | - | 5 | 47 |
| 88.70 | +0.70 | +0.80% | 9 | 184 | 2026-12-18 | 170.00 | 0.00 | - | 1 | 29 |
