拍板:620.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 1,866 | 2024-05-17 | 178.09 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 80 | 147 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 3 | 27 | 2024-05-31 | 178.19 | 0.00 | - | - | 0 |
| 0.11 | -0.06 | -35.29% | 33 | 60 | 2024-06-07 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 12 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.23 | -0.08 | -25.81% | 6 | 1,424 | 2024-06-21 | 179.85 | 0.00 | - | 10 | 0 |
| 0.71 | -0.22 | -23.66% | 10 | 1,193 | 2024-07-19 | 181.90 | 0.00 | - | 20 | 0 |
| 3.65 | -0.35 | -8.75% | 2 | 226 | 2024-08-16 | 134.85 | 0.00 | - | - | 0 |
| 5.50 | -0.55 | -9.09% | 1 | 451 | 2024-09-20 | 160.23 | 0.00 | - | - | 1 |
| 6.85 | 0.00 | - | 2 | 170 | 2024-10-18 | - | - | - | - | - |
| 12.55 | -0.30 | -2.33% | 3 | 148 | 2024-11-15 | 136.55 | 0.00 | - | - | 0 |
| 14.95 | 0.00 | - | 1 | 166 | 2024-12-20 | - | - | - | - | - |
| 17.32 | -0.27 | -1.53% | 1 | 1,693 | 2025-01-17 | 150.89 | 0.00 | - | 3 | 4 |
| 24.75 | +0.35 | +1.43% | 21 | 87 | 2025-03-21 | 126.50 | 0.00 | - | 3 | 3 |
| 34.45 | 0.00 | - | 1 | 605 | 2025-06-20 | - | - | - | - | - |
| 41.95 | -25.65 | -37.94% | 2 | 20 | 2025-09-19 | - | - | - | - | - |
| 47.00 | 0.00 | - | 25 | 144 | 2025-12-19 | 188.35 | 0.00 | - | 2 | 14 |
| 44.55 | 0.00 | - | 2 | 1,274 | 2026-01-16 | 192.65 | 0.00 | - | 1 | 4 |
| 51.48 | 0.00 | - | 10 | 301 | 2026-06-18 | 167.89 | 0.00 | - | 4 | 4 |
| 77.85 | 0.00 | - | 1 | 51 | 2026-12-18 | 157.50 | 0.00 | - | - | 1 |
