拍板:640.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 411 | 2024-05-17 | 198.13 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 86 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 32 | 2024-05-31 | 198.52 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 21 | 450 | 2024-06-21 | 198.50 | 0.00 | - | 360 | 0 |
| 0.53 | 0.00 | - | 12 | 368 | 2024-07-19 | 205.74 | 0.00 | - | 2 | 0 |
| 2.96 | +0.06 | +2.07% | 1 | 151 | 2024-08-16 | 202.50 | 0.00 | - | 10 | 0 |
| 3.95 | 0.00 | - | 3 | 144 | 2024-09-20 | - | - | - | - | - |
| 5.86 | 0.00 | - | 1 | 136 | 2024-10-18 | 158.90 | 0.00 | - | 5 | 5 |
| 10.56 | 0.00 | - | 13 | 68 | 2024-11-15 | 147.01 | 0.00 | - | - | 0 |
| 12.43 | -0.24 | -1.89% | 1 | 116 | 2024-12-20 | 163.60 | 0.00 | - | 3 | 3 |
| 13.80 | -0.55 | -3.83% | 10 | 1,029 | 2025-01-17 | 206.42 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 2 | 24 | 2025-03-21 | - | - | - | - | - |
| 20.50 | 0.00 | - | 75 | 421 | 2025-06-20 | 162.10 | 0.00 | - | - | 0 |
| 32.80 | 0.00 | - | 1 | 72 | 2025-09-19 | 175.63 | 0.00 | - | 1 | 2 |
| 47.52 | 0.00 | - | 1 | 63 | 2025-12-19 | 153.48 | 0.00 | - | 2 | 0 |
| 37.44 | 0.00 | - | 1 | 94 | 2026-01-16 | - | - | - | - | - |
| 53.20 | 0.00 | - | 3 | 134 | 2026-06-18 | 187.00 | 0.00 | - | 5 | 8 |
| 72.35 | 0.00 | - | 1 | 106 | 2026-12-18 | - | - | - | - | - |
