拍板:680.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 771 | 2024-05-17 | 154.60 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 2 | 76 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 319 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 200 | 438 | 2024-06-21 | 181.61 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 120 | 2024-07-19 | 245.45 | 0.00 | - | 2 | 0 |
| 1.50 | -0.10 | -6.25% | 1 | 77 | 2024-08-16 | 181.72 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 8 | 743 | 2024-09-20 | 191.73 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 71 | 2024-10-18 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 28 | 2024-11-15 | - | - | - | - | - |
| 7.75 | 0.00 | - | 12 | 86 | 2024-12-20 | 241.85 | 0.00 | - | 110 | 0 |
| 9.83 | -0.24 | -2.38% | 4 | 2,967 | 2025-01-17 | 164.55 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 1 | 98 | 2025-03-21 | 193.47 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 300 | 1,040 | 2025-06-20 | - | - | - | - | - |
| 40.70 | 0.00 | - | 4 | 6 | 2025-09-19 | - | - | - | - | - |
| 30.76 | 0.00 | - | 50 | 64 | 2025-12-19 | - | - | - | - | - |
| 31.40 | 0.00 | - | 1 | 52 | 2026-01-16 | 180.00 | 0.00 | - | 2 | 3 |
| 46.70 | 0.00 | - | 1 | 60 | 2026-06-18 | 215.35 | 0.00 | - | 82 | 44 |
| 67.46 | 0.00 | - | 50 | 69 | 2026-12-18 | - | - | - | - | - |
