拍板:690.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 11 | 238 | 2024-05-17 | 194.57 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 98 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 821 | 2024-06-21 | 201.07 | 0.00 | - | 2 | 0 |
| 0.19 | -0.07 | -26.92% | 2 | 278 | 2024-07-19 | 248.69 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 1 | 18 | 2024-08-16 | 194.90 | 0.00 | - | - | 0 |
| 2.10 | -0.18 | -7.89% | 13 | 604 | 2024-09-20 | 216.90 | 0.00 | - | 4 | 0 |
| 2.88 | +0.18 | +6.67% | 6 | 42 | 2024-10-18 | - | - | - | - | - |
| 6.10 | +2.38 | +63.98% | 1 | 54 | 2024-11-15 | - | - | - | - | - |
| 7.30 | -0.15 | -2.01% | 2 | 187 | 2024-12-20 | - | - | - | - | - |
| 8.85 | +0.10 | +1.14% | 50 | 482 | 2025-01-17 | 203.85 | 0.00 | - | 3 | 0 |
| 13.70 | -20.02 | -59.37% | 2 | 23 | 2025-03-21 | - | - | - | - | - |
| 15.62 | 0.00 | - | 24 | 191 | 2025-06-20 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 56 | 2025-12-19 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1,161 | 2026-01-16 | 189.11 | 0.00 | - | 2 | 2 |
| 46.52 | 0.00 | - | 25 | 319 | 2026-06-18 | 193.00 | 0.00 | - | 6 | 43 |
| 50.85 | 0.00 | - | 3 | 43 | 2026-12-18 | - | - | - | - | - |
