拍板:710.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 181 | 2024-05-17 | 221.52 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 64 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 154 | 2024-06-21 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 1 | 43 | 2024-07-19 | 246.87 | 0.00 | - | - | 0 |
| 0.97 | -0.12 | -11.01% | 1 | 59 | 2024-08-16 | 214.64 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 722 | 2024-09-20 | 208.80 | 0.00 | - | - | 0 |
| 2.29 | -0.15 | -6.15% | 7 | 180 | 2024-10-18 | 221.00 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 1 | 12 | 2024-11-15 | 271.62 | 0.00 | - | - | 0 |
| 6.50 | +1.60 | +32.65% | 1 | 72 | 2024-12-20 | - | - | - | - | - |
| 7.45 | +0.20 | +2.76% | 2 | 1,581 | 2025-01-17 | 222.82 | 0.00 | - | 2 | 0 |
| 12.35 | 0.00 | - | 1 | 139 | 2025-03-21 | - | - | - | - | - |
| 18.59 | 0.00 | - | 1 | 25 | 2025-06-20 | 327.35 | 0.00 | - | 4 | 0 |
| 34.22 | 0.00 | - | 1 | 10 | 2025-09-19 | - | - | - | - | - |
| 27.70 | 0.00 | - | 5 | 30 | 2025-12-19 | 207.04 | 0.00 | - | 10 | 2 |
| 31.24 | 0.00 | - | 1 | 84 | 2026-01-16 | 234.98 | 0.00 | - | 3 | 5 |
| 36.05 | 0.00 | - | 1 | 26 | 2026-06-18 | 238.20 | 0.00 | - | - | 3 |
| 51.00 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |
