拍板:720.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 109 | 2024-05-17 | 278.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 30 | 52 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 200 | 102 | 2024-06-21 | 215.55 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 50 | 2024-07-19 | 203.40 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 6 | 52 | 2024-08-16 | - | - | - | - | - |
| 1.59 | 0.00 | - | 12 | 81 | 2024-09-20 | 218.36 | 0.00 | - | - | 0 |
| 1.99 | -0.12 | -5.69% | 12 | 84 | 2024-10-18 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 54 | 2024-11-15 | 220.85 | 0.00 | - | 5 | 5 |
| 5.80 | 0.00 | - | 7 | 260 | 2024-12-20 | 234.00 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 4 | 1,586 | 2025-01-17 | 218.90 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 54 | 2025-03-21 | - | - | - | - | - |
| 13.42 | 0.00 | - | 2 | 129 | 2025-06-20 | 234.05 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 61 | 2025-09-19 | - | - | - | - | - |
| 31.45 | 0.00 | - | 2 | 48 | 2025-12-19 | 254.62 | 0.00 | - | 2 | 1 |
| 34.00 | +10.35 | +43.76% | 5 | 121 | 2026-01-16 | 282.00 | 0.00 | - | 1 | 0 |
| 45.32 | 0.00 | - | 85 | 147 | 2026-06-18 | 248.84 | 0.00 | - | - | 1 |
| 47.50 | 0.00 | - | 1 | 124 | 2026-12-18 | 273.62 | 0.00 | - | 1 | 3 |
