拍板:730.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 142 | 2024-05-17 | 227.25 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 11 | 2024-05-31 | 226.61 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 467 | 145 | 2024-06-21 | 225.55 | 0.00 | - | 120 | 0 |
| 0.16 | 0.00 | - | 6 | 21 | 2024-07-19 | 286.00 | 0.00 | - | 2 | 0 |
| 0.70 | -0.10 | -12.50% | 1 | 45 | 2024-08-16 | - | - | - | - | - |
| 1.36 | 0.00 | - | 12 | 100 | 2024-09-20 | 242.25 | 0.00 | - | 1 | 0 |
| 1.81 | -0.09 | -4.74% | 15 | 48 | 2024-10-18 | 239.30 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 4.32 | 0.00 | - | 1 | 81 | 2024-12-20 | 288.50 | 0.00 | - | 1 | 1 |
| 6.28 | 0.00 | - | 1 | 474 | 2025-01-17 | 241.14 | 0.00 | - | 2 | 0 |
| 10.80 | +0.35 | +3.35% | 1 | 15 | 2025-03-21 | 232.92 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 1 | 111 | 2025-06-20 | 253.96 | -39.99 | -13.60% | 18 | 12 |
| 33.25 | 0.00 | - | 10 | 12 | 2025-09-19 | - | - | - | - | - |
| 29.07 | 0.00 | - | - | 43 | 2025-12-19 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 34.25 | 0.00 | - | 1 | 14 | 2026-06-18 | 235.54 | 0.00 | - | 4 | 4 |
| 57.55 | 0.00 | - | 1 | 24 | 2026-12-18 | - | - | - | - | - |
