拍板:770.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 15 | 99 | 2024-05-17 | 286.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 293.62 | -3.42 | -1.15% | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 29 | 339 | 2024-06-21 | 283.03 | 0.00 | - | 4 | 0 |
| 0.09 | -0.04 | -30.77% | 1 | 34 | 2024-07-19 | 282.06 | 0.00 | - | 27 | 0 |
| 0.42 | 0.00 | - | 1 | 177 | 2024-08-16 | 273.34 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 77 | 2024-09-20 | - | - | - | - | - |
| 1.10 | +0.02 | +1.85% | 1 | 4 | 2024-10-18 | 281.50 | 0.00 | - | 10 | 0 |
| 2.63 | -0.11 | -4.01% | 4 | 31 | 2024-11-15 | - | - | - | - | - |
| 3.50 | +0.40 | +12.90% | 1 | 59 | 2024-12-20 | 270.60 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 7 | 166 | 2025-01-17 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 22 | 2025-03-21 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 351 | 2025-06-20 | 272.40 | 0.00 | - | 10 | 0 |
| 14.40 | 0.00 | - | 1 | 6 | 2025-09-19 | - | - | - | - | - |
| 20.30 | 0.00 | - | 26 | 31 | 2025-12-19 | - | - | - | - | - |
| 25.95 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |
| 45.95 | 0.00 | - | 1 | 24 | 2026-06-18 | 298.00 | 0.00 | - | - | 0 |
| 37.60 | 0.00 | - | 10 | 28 | 2026-12-18 | - | - | - | - | - |
