拍板:780.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00780000 | 2024-04-17 1:15PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240517C00780000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META240531C00780000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240621C00780000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240719C00780000 | 2024-04-25 1:52PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| META240816C00780000 | 2024-04-24 11:02AM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240920C00780000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241018C00780000 | 2024-04-26 3:18PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META241115C00780000 | 2024-04-26 2:52PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00780000 | 2024-04-25 10:03AM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| META250117C00780000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250321C00780000 | 2024-04-29 12:40PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620C00780000 | 2024-04-29 9:47AM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C00780000 | 2024-04-29 9:42AM EDT | 2025-09-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META251219C00780000 | 2024-02-12 12:54PM EDT | 2025-12-19 | 26.50 | 35.65 | 36.45 | 0.00 | - | - | 12 | 50.62% |
| META260116C00780000 | 2024-04-29 3:25PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00780000 | 2024-04-26 10:49AM EDT | 2026-06-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00780000 | 2024-04-29 11:05AM EDT | 2026-12-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00780000 | 2024-02-20 11:14AM EDT | 2024-05-17 | 311.92 | 271.05 | 273.35 | 0.00 | - | - | 0 | 0.00% |
| META240621P00780000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 288.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719P00780000 | 2024-04-19 11:12AM EDT | 2024-07-19 | 290.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00780000 | 2024-03-26 3:35PM EDT | 2024-08-16 | 280.48 | 336.50 | 340.95 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00780000 | 2024-04-08 11:02AM EDT | 2025-06-20 | 257.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250919P00780000 | 2024-04-18 9:36AM EDT | 2025-09-19 | 282.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
