收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 15 | 139 | 2024-05-17 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 117 | 2024-06-21 | 348.73 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 4 | 30 | 2024-07-19 | 300.95 | 0.00 | - | 2 | 0 |
0.33 | -0.10 | -23.26% | 1 | 45 | 2024-08-16 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 84 | 2024-09-20 | - | - | - | - | - |
1.01 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 9 | 2024-11-15 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 75 | 2025-01-17 | - | - | - | - | - |
6.40 | -0.10 | -1.54% | 5 | 9 | 2025-03-21 | - | - | - | - | - |
9.10 | 0.00 | - | 1 | 51 | 2025-06-20 | - | - | - | - | - |
32.40 | 0.00 | - | 50 | 50 | 2025-09-19 | - | - | - | - | - |
21.00 | 0.00 | - | 10 | 24 | 2025-12-19 | - | - | - | - | - |
17.90 | 0.00 | - | 4 | 19 | 2026-01-16 | - | - | - | - | - |
26.04 | 0.00 | - | 10 | 51 | 2026-06-18 | - | - | - | - | - |
38.58 | 0.00 | - | - | 10 | 2026-12-18 | 345.35 | 0.00 | - | 30 | 0 |