拍板:800.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00800000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 227 | 168.75% |
| META240510C00800000 | 2024-04-29 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 33 | 43 | 110.94% |
| META240517C00800000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 112 | 1,967 | 82.81% |
| META240524C00800000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 30 | 44 | 73.44% |
| META240531C00800000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.09 | 0.00 | - | 4 | 27 | 69.53% |
| META240621C00800000 | 2024-04-30 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | +0.03 | +150.00% | 104 | 712 | 52.34% |
| META240719C00800000 | 2024-04-29 12:54PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.10 | 0.00 | - | 5 | 467 | 47.02% |
| META240816C00800000 | 2024-04-30 9:38AM EDT | 2024-08-16 | 0.31 | 0.22 | 0.32 | -0.06 | -16.22% | 2 | 97 | 45.85% |
| META240920C00800000 | 2024-04-30 12:06PM EDT | 2024-09-20 | 0.50 | 0.42 | 0.53 | -0.05 | -9.09% | 211 | 231 | 42.42% |
| META241018C00800000 | 2024-04-29 12:46PM EDT | 2024-10-18 | 0.80 | 0.59 | 0.79 | 0.00 | - | 2 | 152 | 40.92% |
| META241115C00800000 | 2024-04-26 12:18PM EDT | 2024-11-15 | 1.61 | 1.25 | 1.49 | 0.00 | - | 1 | 86 | 41.65% |
| META241220C00800000 | 2024-04-29 3:14PM EDT | 2024-12-20 | 1.85 | 1.69 | 1.94 | 0.00 | - | 9 | 71 | 40.10% |
| META250117C00800000 | 2024-04-30 1:52PM EDT | 2025-01-17 | 2.25 | 2.12 | 2.30 | -0.18 | -7.41% | 25 | 692 | 39.01% |
| META250321C00800000 | 2024-04-29 12:39PM EDT | 2025-03-21 | 4.25 | 3.95 | 4.20 | 0.00 | - | 1 | 47 | 39.18% |
| META250620C00800000 | 2024-04-30 10:42AM EDT | 2025-06-20 | 7.85 | 7.15 | 7.50 | -0.15 | -1.88% | 6 | 2,504 | 39.24% |
| META250919C00800000 | 2024-04-25 9:35AM EDT | 2025-09-19 | 9.40 | 10.95 | 11.55 | 0.00 | - | 10 | 52 | 39.55% |
| META251219C00800000 | 2024-04-29 12:36PM EDT | 2025-12-19 | 15.75 | 15.15 | 15.90 | 0.00 | - | 1 | 133 | 39.76% |
| META260116C00800000 | 2024-04-29 1:37PM EDT | 2026-01-16 | 17.28 | 16.25 | 17.10 | 0.00 | - | 11 | 1,165 | 39.70% |
| META260618C00800000 | 2024-04-30 1:47PM EDT | 2026-06-18 | 24.30 | 23.55 | 25.80 | +0.30 | +1.25% | 28 | 361 | 40.51% |
| META261218C00800000 | 2024-04-30 1:37PM EDT | 2026-12-18 | 34.95 | 33.10 | 36.55 | +0.46 | +1.33% | 5 | 60 | 41.26% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00800000 | 2024-04-22 2:59PM EDT | 2024-05-03 | 314.18 | 366.65 | 369.70 | 0.00 | - | - | 0 | 245.12% |
| META240517P00800000 | 2024-03-22 12:35PM EDT | 2024-05-17 | 293.64 | 317.65 | 320.25 | 0.00 | - | 6 | 0 | 0.00% |
| META240524P00800000 | 2024-04-24 11:15AM EDT | 2024-05-24 | 308.50 | 367.50 | 369.15 | 0.00 | - | - | 0 | 0.00% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 368.52 | 367.55 | 369.30 | 0.00 | - | - | 0 | 0.00% |
| META240621P00800000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 358.75 | 367.45 | 369.25 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00800000 | 2024-04-24 10:09AM EDT | 2024-07-19 | 298.70 | 367.60 | 369.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00800000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 308.19 | 367.15 | 369.25 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00800000 | 2024-02-21 10:31AM EDT | 2024-12-20 | 335.05 | 288.75 | 292.15 | 0.00 | - | - | 0 | 0.00% |
| META250117P00800000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 300.95 | 366.40 | 370.05 | 0.00 | - | 1 | 0 | 33.13% |
| META251219P00800000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 311.00 | 354.50 | 359.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116P00800000 | 2024-02-07 10:44AM EDT | 2026-01-16 | 334.00 | 287.50 | 290.20 | 0.00 | - | - | 0 | 0.00% |
| META260618P00800000 | 2024-04-25 12:55PM EDT | 2026-06-18 | 362.18 | 366.60 | 370.30 | 0.00 | - | 12 | 0 | 20.30% |
