拍板:800.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,982 | 2024-05-17 | 293.64 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 47 | 121 | 2024-05-24 | 308.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 43 | 2024-05-31 | 368.52 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 654 | 2024-06-21 | 358.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 453 | 2024-07-19 | 298.70 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 3 | 94 | 2024-08-16 | 308.19 | 0.00 | - | 2 | 0 |
| 0.60 | -0.02 | -3.23% | 21 | 490 | 2024-09-20 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 155 | 2024-10-18 | - | - | - | - | - |
| 2.10 | +0.02 | +0.96% | 35 | 124 | 2024-11-15 | - | - | - | - | - |
| 2.90 | +0.34 | +13.28% | 1 | 70 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
| 3.36 | +0.11 | +3.38% | 21 | 668 | 2025-01-17 | 300.95 | 0.00 | - | 1 | 0 |
| 6.20 | +0.20 | +3.33% | 1 | 47 | 2025-03-21 | - | - | - | - | - |
| 10.79 | -0.11 | -1.01% | 1 | 2,510 | 2025-06-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 52 | 2025-09-19 | - | - | - | - | - |
| 21.45 | 0.00 | - | 1 | 132 | 2025-12-19 | 311.00 | 0.00 | - | 1 | 0 |
| 23.00 | +0.15 | +0.66% | 1 | 1,089 | 2026-01-16 | 334.00 | 0.00 | - | - | 0 |
| 28.40 | 0.00 | - | 3 | 365 | 2026-06-18 | 362.18 | 0.00 | - | 12 | 0 |
| 41.40 | 0.00 | - | 16 | 135 | 2026-12-18 | 332.65 | 0.00 | - | - | 5 |
