拍板:880.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00880000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719C00880000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00880000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 25.00% |
| META240920C00880000 | 2024-05-28 1:26PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018C00880000 | 2024-05-20 9:55AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241115C00880000 | 2024-04-26 2:57PM EDT | 2024-11-15 | 0.79 | 0.56 | 0.76 | 0.00 | - | 1 | 1 | 41.38% |
| META241220C00880000 | 2024-04-25 1:58PM EDT | 2024-12-20 | 1.40 | 0.94 | 1.09 | 0.00 | - | 1 | 14 | 39.60% |
| META250117C00880000 | 2024-05-28 11:19AM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00880000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| META250620C00880000 | 2024-05-02 1:31PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| META250919C00880000 | 2024-04-04 2:01PM EDT | 2025-09-19 | 21.35 | 8.25 | 8.80 | 0.00 | - | 1 | 3 | 37.97% |
| META251219C00880000 | 2024-04-23 12:53PM EDT | 2025-12-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
| META260116C00880000 | 2024-05-29 10:32AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C00880000 | 2024-03-19 9:49AM EDT | 2026-06-18 | 29.69 | 32.90 | 34.90 | 0.00 | - | 1 | 1 | 45.21% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00880000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 459.00 | 401.25 | 402.35 | 0.00 | - | - | 0 | 0.00% |
| META241220P00880000 | 2024-04-04 1:05PM EDT | 2024-12-20 | 351.25 | 425.95 | 430.35 | 0.00 | - | 2 | 0 | 66.79% |
| META250117P00880000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
