Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00090000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 381.00 | 376.30 | 377.90 | 0.00 | - | 1 | 6,592 | 227.34% |
| META240920C00090000 | 2024-02-16 10:52AM EDT | 2024-09-20 | 385.00 | 393.65 | 397.50 | 0.00 | - | 10 | 75 | 274.12% |
| META250117C00090000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 387.25 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 0.00% |
| META250620C00090000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 432.33 | 387.50 | 391.70 | 0.00 | - | 1 | 27 | 130.49% |
| META251219C00090000 | 2023-09-15 3:32PM EDT | 2025-12-19 | 222.96 | 235.05 | 238.95 | 0.00 | - | 1 | 44 | 0.00% |
| META260116C00090000 | 2024-01-24 10:45AM EDT | 2026-01-16 | 310.18 | 397.55 | 401.50 | 0.00 | - | 1 | 4 | 128.24% |
| META260618C00090000 | 2024-04-19 2:35PM EDT | 2026-06-18 | 398.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00090000 | 2024-05-14 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 690 | 190.63% |
| META240719P00090000 | 2024-01-17 10:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| META240920P00090000 | 2024-05-23 1:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 75 | 100.39% |
| META241220P00090000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| META250117P00090000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 1,341 | 69.92% |
| META250620P00090000 | 2024-04-26 11:27AM EDT | 2025-06-20 | 0.52 | 0.09 | 0.30 | 0.00 | - | 2 | 786 | 62.01% |
| META250919P00090000 | 2024-03-11 10:25AM EDT | 2025-09-19 | 0.59 | 0.35 | 0.58 | 0.00 | - | 1 | 8 | 61.89% |
| META251219P00090000 | 2024-05-14 9:36AM EDT | 2025-12-19 | 0.72 | 0.36 | 0.67 | 0.00 | - | 137 | 493 | 57.47% |
| META260116P00090000 | 2024-05-29 10:50AM EDT | 2026-01-16 | 0.67 | 0.39 | 0.72 | 0.00 | - | 1 | 201 | 56.67% |
| META260618P00090000 | 2024-05-13 1:37PM EDT | 2026-06-18 | 1.08 | 0.43 | 1.16 | 0.00 | - | 1 | 35 | 53.10% |
