Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:910.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00910000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 46.88% |
| META240816C00910000 | 2024-05-08 1:56PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.08 | 0.00 | - | 1 | 12 | 45.90% |
| META240920C00910000 | 2024-05-16 12:37PM EDT | 2024-09-20 | 0.18 | 0.03 | 0.18 | 0.00 | - | 1 | 39 | 42.04% |
| META241018C00910000 | 2024-04-11 2:16PM EDT | 2024-10-18 | 1.96 | 0.19 | 0.37 | 0.00 | - | 1 | 1 | 41.07% |
| META241115C00910000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 0.75 | 0.44 | 0.62 | 0.00 | - | 1 | 1 | 40.19% |
| META241220C00910000 | 2024-04-19 10:43AM EDT | 2024-12-20 | 2.81 | 0.71 | 0.88 | 0.00 | - | 1 | 71 | 38.50% |
| META250117C00910000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.07 | 0.92 | 1.07 | -0.11 | -9.32% | 2 | 131 | 37.21% |
| META250321C00910000 | 2024-05-09 2:16PM EDT | 2025-03-21 | 3.00 | 2.04 | 2.30 | 0.00 | - | 1 | 18 | 37.28% |
| META250620C00910000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 5.75 | 4.45 | 4.70 | 0.00 | - | 1 | 12 | 37.24% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 2025-09-19 | 18.00 | 7.15 | 7.55 | 0.00 | - | 6 | 8 | 37.09% |
| META251219C00910000 | 2024-03-07 1:30PM EDT | 2025-12-19 | 24.30 | 24.65 | 25.75 | 0.00 | - | - | 1 | 47.20% |
| META260116C00910000 | 2024-04-29 2:20PM EDT | 2026-01-16 | 10.35 | 12.00 | 12.80 | 0.00 | - | 1 | 10 | 37.74% |
| META260618C00910000 | 2024-04-25 1:50PM EDT | 2026-06-18 | 17.60 | 18.60 | 20.55 | 0.00 | - | 10 | 25 | 38.44% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00910000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
