Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719C00014000 | 2024-06-24 9:41AM EDT | 14.00 | 4.40 | 2.90 | 3.90 | 0.00 | - | 13 | 12 | 58.59% |
| MEXX240719C00016000 | 2024-06-21 9:33AM EDT | 16.00 | 2.70 | 1.15 | 2.25 | 0.00 | - | 1 | 4 | 54.69% |
| MEXX240719C00017000 | 2024-06-14 10:06AM EDT | 17.00 | 1.05 | 0.00 | 1.60 | 0.00 | - | 5 | 0 | 86.82% |
| MEXX240719C00018000 | 2024-06-27 12:31PM EDT | 18.00 | 0.80 | 0.65 | 0.95 | 0.00 | - | 1 | 53 | 65.04% |
| MEXX240719C00019000 | 2024-06-26 9:44AM EDT | 19.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 11 | 58.89% |
| MEXX240719C00020000 | 2024-06-27 3:29PM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 62.11% |
| MEXX240719C00021000 | 2024-06-25 11:03AM EDT | 21.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 30 | 81.84% |
| MEXX240719C00022000 | 2024-06-05 9:30AM EDT | 22.00 | 1.40 | 0.10 | 0.55 | 0.00 | - | 14 | 15 | 93.75% |
| MEXX240719C00024000 | 2024-06-06 1:58PM EDT | 24.00 | 1.80 | 0.00 | 1.25 | 0.00 | - | - | 2 | 141.99% |
| MEXX240719C00025000 | 2024-06-06 10:08AM EDT | 25.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 0 | 129.30% |
| MEXX240719C00028000 | 2024-06-05 3:57PM EDT | 28.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 154.69% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719P00012000 | 2024-06-12 3:09PM EDT | 12.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 2 | 142.38% |
| MEXX240719P00016000 | 2024-06-14 12:22PM EDT | 16.00 | 1.55 | 0.00 | 0.95 | 0.00 | - | - | 5 | 63.18% |
| MEXX240719P00017000 | 2024-06-25 12:07PM EDT | 17.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 2 | 13 | 89.26% |
| MEXX240719P00020000 | 2024-06-07 12:52PM EDT | 20.00 | 2.35 | 1.70 | 4.10 | 0.00 | - | 2 | 121 | 61.33% |
| MEXX240719P00023000 | 2024-06-05 3:53PM EDT | 23.00 | 2.20 | 5.50 | 6.40 | 0.00 | - | 2 | 1 | 100.98% |
| MEXX240719P00024000 | 2024-06-13 1:52PM EDT | 24.00 | 8.04 | 5.20 | 8.20 | 0.00 | - | 5 | 5 | 71.88% |
| MEXX240719P00025000 | 2024-06-13 1:52PM EDT | 25.00 | 8.66 | 6.30 | 9.10 | 0.00 | - | 5 | 5 | 78.91% |
| MEXX240719P00026000 | 2024-06-14 9:30AM EDT | 26.00 | 9.65 | 7.20 | 10.20 | 0.00 | - | 8 | 10 | 85.94% |
| MEXX240719P00027000 | 2024-06-14 9:30AM EDT | 27.00 | 10.60 | 8.30 | 11.20 | 0.00 | - | 8 | 13 | 105.86% |
