Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：03:58PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240816C00012000 | 2024-06-07 3:22PM EDT | 12.00 | 5.00 | 4.50 | 5.90 | 0.00 | - | 1 | 0 | 70.70% |
| MEXX240816C00017000 | 2024-07-01 12:50PM EDT | 17.00 | 1.90 | 1.45 | 1.95 | 0.00 | - | 10 | 8 | 69.14% |
| MEXX240816C00018000 | 2024-07-02 2:13PM EDT | 18.00 | 1.20 | 1.00 | 1.50 | -0.14 | -10.45% | 1 | 218 | 67.58% |
| MEXX240816C00020000 | 2024-06-06 3:07PM EDT | 20.00 | 4.00 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 60.25% |
| MEXX240816C00021000 | 2024-06-04 3:53PM EDT | 21.00 | 2.20 | 0.00 | 0.95 | 0.00 | - | 36 | 36 | 66.99% |
| MEXX240816C00024000 | 2024-06-03 2:42PM EDT | 24.00 | 1.15 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 78.52% |
| MEXX240816C00025000 | 2024-05-29 9:30AM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MEXX240816C00027000 | 2023-12-26 3:34PM EDT | 27.00 | 10.95 | 6.70 | 7.80 | 0.00 | - | - | 3 | 409.67% |
| MEXX240816C00030000 | 2023-12-26 1:39PM EDT | 30.00 | 8.80 | 5.00 | 7.10 | 0.00 | - | - | 2 | 375.98% |
| MEXX240816C00032000 | 2024-05-03 2:08PM EDT | 32.00 | 2.80 | 0.00 | 2.10 | 0.00 | - | 10 | 14 | 169.73% |
| MEXX240816C00034000 | 2024-02-22 12:20PM EDT | 34.00 | 3.20 | 2.90 | 3.40 | 0.00 | - | 10 | 0 | 276.66% |
| MEXX240816C00035000 | 2024-05-30 3:07PM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 138.28% |
| MEXX240816C00036000 | 2024-02-12 12:06PM EDT | 36.00 | 4.10 | 1.90 | 2.30 | 0.00 | - | - | 5 | 240.04% |
| MEXX240816C00039000 | 2024-02-08 4:25PM EDT | 39.00 | 2.40 | 1.05 | 1.50 | 0.00 | - | - | 5 | 211.82% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240816P00014000 | 2024-06-26 9:55AM EDT | 14.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 2 | 70.90% |
| MEXX240816P00016000 | 2024-06-11 2:23PM EDT | 16.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | - | 1 | 50.68% |
| MEXX240816P00017000 | 2024-06-11 2:23PM EDT | 17.00 | 1.48 | 0.95 | 1.90 | 0.00 | - | - | 1 | 60.64% |
| MEXX240816P00018000 | 2024-06-07 2:54PM EDT | 18.00 | 1.62 | 1.50 | 2.90 | 0.00 | - | 1 | 1 | 68.46% |
| MEXX240816P00025000 | 2024-07-02 3:19PM EDT | 25.00 | 7.97 | 6.40 | 10.10 | -0.57 | -6.67% | 12 | 3 | 86.23% |
| MEXX240816P00026000 | 2024-07-02 3:19PM EDT | 26.00 | 8.91 | 7.20 | 10.90 | -0.40 | -4.30% | 12 | 3 | 73.05% |
| MEXX240816P00028000 | 2024-06-10 3:20PM EDT | 28.00 | 8.00 | 8.80 | 13.10 | 0.00 | - | 3 | 2 | 61.72% |
| MEXX240816P00035000 | 2024-05-17 1:53PM EDT | 35.00 | 3.12 | 16.50 | 20.70 | 0.00 | - | 7 | 8 | 160.45% |
| MEXX240816P00036000 | 2024-04-03 3:33PM EDT | 36.00 | 4.47 | 5.00 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
