Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:58PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX241115C00010000 | 2024-06-14 3:04PM EDT | 10.00 | 7.00 | 6.40 | 8.70 | 0.00 | - | 10 | 73 | 82.42% |
| MEXX241115C00011000 | 2024-06-11 1:33PM EDT | 11.00 | 7.30 | 5.00 | 7.80 | 0.00 | - | - | 2 | 62.89% |
| MEXX241115C00014000 | 2024-06-21 9:32AM EDT | 14.00 | 4.90 | 2.75 | 5.40 | 0.00 | - | 15 | 0 | 58.69% |
| MEXX241115C00016000 | 2024-06-17 12:16PM EDT | 16.00 | 3.00 | 2.80 | 4.00 | 0.00 | - | 50 | 80 | 70.65% |
| MEXX241115C00017000 | 2024-06-25 10:31AM EDT | 17.00 | 2.90 | 2.50 | 3.60 | 0.00 | - | 26 | 47 | 73.00% |
| MEXX241115C00018000 | 2024-07-02 10:48AM EDT | 18.00 | 2.50 | 2.00 | 3.10 | -0.30 | -10.71% | 1 | 40 | 70.36% |
| MEXX241115C00019000 | 2024-06-28 10:54AM EDT | 19.00 | 2.25 | 0.55 | 2.60 | 0.00 | - | 12 | 25 | 55.18% |
| MEXX241115C00020000 | 2024-06-26 12:02PM EDT | 20.00 | 1.81 | 0.30 | 2.30 | 0.00 | - | 5 | 282 | 55.47% |
| MEXX241115C00021000 | 2024-06-10 2:00PM EDT | 21.00 | 2.10 | 0.00 | 2.05 | 0.00 | - | 10 | 27 | 54.54% |
| MEXX241115C00022000 | 2024-06-07 11:58AM EDT | 22.00 | 1.90 | 0.00 | 1.85 | 0.00 | - | 10 | 21 | 57.23% |
| MEXX241115C00025000 | 2024-07-02 1:43PM EDT | 25.00 | 0.70 | 0.00 | 1.55 | -3.70 | -84.09% | 5 | 47 | 66.31% |
| MEXX241115C00030000 | 2024-04-17 10:02AM EDT | 30.00 | 4.80 | 5.00 | 7.70 | 0.00 | - | - | 2 | 225.34% |
| MEXX241115C00035000 | 2024-05-17 11:10AM EDT | 35.00 | 4.10 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 96.00% |
| MEXX241115C00036000 | 2024-06-18 2:50PM EDT | 36.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 101 | 224 | 81.05% |
| MEXX241115C00037000 | 2024-04-08 11:41AM EDT | 37.00 | 6.30 | 0.35 | 3.10 | 0.00 | - | - | 1 | 131.40% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX241115P00010000 | 2024-06-14 3:56PM EDT | 10.00 | 1.03 | 0.00 | 1.75 | 0.00 | - | - | 25 | 102.54% |
| MEXX241115P00014000 | 2024-06-14 3:56PM EDT | 14.00 | 1.53 | 0.00 | 2.45 | 0.00 | - | - | 25 | 65.48% |
| MEXX241115P00016000 | 2024-06-18 11:04AM EDT | 16.00 | 2.40 | 0.45 | 3.00 | 0.00 | - | - | 4 | 55.18% |
| MEXX241115P00018000 | 2024-06-07 12:10PM EDT | 18.00 | 0.80 | 1.45 | 4.00 | 0.00 | - | 10 | 10 | 52.25% |
| MEXX241115P00019000 | 2024-06-20 10:47AM EDT | 19.00 | 4.50 | 2.05 | 4.50 | 0.00 | - | 3 | 3 | 79.10% |
| MEXX241115P00020000 | 2024-06-18 9:52AM EDT | 20.00 | 4.15 | 2.00 | 6.00 | 0.00 | - | 20 | 23 | 98.34% |
| MEXX241115P00022000 | 2024-06-06 9:33AM EDT | 22.00 | 2.50 | 3.50 | 7.60 | 0.00 | - | 3 | 13 | 101.27% |
| MEXX241115P00030000 | 2024-04-17 9:31AM EDT | 30.00 | 5.10 | 1.90 | 4.40 | 0.00 | - | 1 | 11 | 0.00% |
