Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:58PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719C00014000 | 2024-06-24 9:41AM EDT | 14.00 | 4.40 | 2.85 | 4.20 | 0.00 | - | 13 | 12 | 111.33% |
| MEXX240719C00016000 | 2024-06-21 9:33AM EDT | 16.00 | 2.70 | 1.30 | 1.90 | 0.00 | - | 1 | 4 | 66.50% |
| MEXX240719C00017000 | 2024-06-14 10:06AM EDT | 17.00 | 1.05 | 0.00 | 1.35 | 0.00 | - | 5 | 0 | 87.30% |
| MEXX240719C00018000 | 2024-06-27 12:31PM EDT | 18.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 53 | 50.20% |
| MEXX240719C00019000 | 2024-07-01 12:28PM EDT | 19.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 67.38% |
| MEXX240719C00020000 | 2024-06-27 3:29PM EDT | 20.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 66.80% |
| MEXX240719C00021000 | 2024-06-25 11:03AM EDT | 21.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 30 | 88.09% |
| MEXX240719C00022000 | 2024-07-01 2:30PM EDT | 22.00 | 0.13 | 0.10 | 0.60 | 0.00 | - | 10 | 25 | 108.59% |
| MEXX240719C00024000 | 2024-06-06 1:58PM EDT | 24.00 | 1.80 | 0.00 | 1.25 | 0.00 | - | - | 2 | 158.59% |
| MEXX240719C00025000 | 2024-06-06 10:08AM EDT | 25.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 0 | 144.34% |
| MEXX240719C00028000 | 2024-06-05 3:57PM EDT | 28.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 171.48% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719P00012000 | 2024-06-12 3:09PM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 153.13% |
| MEXX240719P00016000 | 2024-06-14 12:22PM EDT | 16.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | - | 5 | 54.49% |
| MEXX240719P00017000 | 2024-06-25 12:07PM EDT | 17.00 | 1.20 | 0.00 | 1.15 | 0.00 | - | 2 | 13 | 78.61% |
| MEXX240719P00020000 | 2024-06-07 12:52PM EDT | 20.00 | 2.35 | 2.35 | 3.60 | 0.00 | - | 2 | 121 | 107.62% |
| MEXX240719P00023000 | 2024-06-05 3:53PM EDT | 23.00 | 2.20 | 5.70 | 6.40 | 0.00 | - | 2 | 1 | 90.23% |
| MEXX240719P00024000 | 2024-07-01 12:47PM EDT | 24.00 | 5.85 | 6.10 | 7.90 | 0.00 | - | 5 | 10 | 89.06% |
| MEXX240719P00025000 | 2024-07-01 12:47PM EDT | 25.00 | 6.81 | 6.60 | 8.80 | 0.00 | - | 5 | 10 | 191.11% |
| MEXX240719P00026000 | 2024-06-14 9:30AM EDT | 26.00 | 9.65 | 7.50 | 10.10 | 0.00 | - | 8 | 10 | 226.37% |
| MEXX240719P00027000 | 2024-06-14 9:30AM EDT | 27.00 | 10.60 | 8.90 | 10.80 | 0.00 | - | 8 | 13 | 212.11% |
