MidCap Financial Investment Corporation (MFIC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIC240621C00011000 | 2024-06-10 3:52PM EDT | 11.00 | 4.80 | 4.00 | 5.70 | 0.00 | - | 2 | 1 | 378.13% |
| MFIC240621C00013000 | 2024-06-10 3:27PM EDT | 13.00 | 2.95 | 1.95 | 3.70 | 0.00 | - | 660 | 0 | 239.84% |
| MFIC240621C00014000 | 2024-06-10 3:27PM EDT | 14.00 | 2.00 | 1.00 | 2.75 | 0.00 | - | 3,352 | 1 | 184.96% |
| MFIC240621C00015000 | 2024-06-13 11:32AM EDT | 15.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 85 | 29.30% |
| MFIC240621C00016000 | 2024-06-10 9:49AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 589 | 41.80% |
| MFIC240621C00017000 | 2024-04-19 3:26PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIC240621P00010000 | 2023-11-22 10:32AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 232.81% |
| MFIC240621P00011000 | 2023-12-18 1:27PM EDT | 11.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 5 | 260 | 271.09% |
| MFIC240621P00012000 | 2024-04-19 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 247 | 126.56% |
| MFIC240621P00013000 | 2024-05-03 3:46PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 90.63% |
| MFIC240621P00014000 | 2024-05-23 3:53PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 288 | 55.47% |
| MFIC240621P00015000 | 2024-06-14 3:01PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 48 | 2,083 | 32.81% |
| MFIC240621P00016000 | 2024-06-12 9:55AM EDT | 16.00 | 0.60 | 0.65 | 0.85 | 0.00 | - | 1 | 268 | 57.81% |
| MFIC240621P00017000 | 2024-04-01 10:05AM EDT | 17.00 | 2.07 | 1.60 | 2.70 | 0.00 | - | 10 | 3,373 | 158.98% |
| MFIC240621P00018000 | 2024-06-11 3:52PM EDT | 18.00 | 2.70 | 2.65 | 3.10 | 0.00 | - | 1 | 14 | 135.94% |
| MFIC240621P00019000 | 2024-05-28 10:45AM EDT | 19.00 | 3.80 | 3.50 | 4.40 | 0.00 | - | 1 | 2 | 186.72% |
| MFIC240621P00020000 | 2023-11-06 1:10PM EDT | 20.00 | 6.90 | 6.30 | 7.00 | 0.00 | - | 1 | 2 | 529.69% |
