認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00037500 | 2023-12-13 2:12PM EDT | 37.50 | 16.60 | 16.90 | 21.00 | 0.00 | - | - | 2 | 321.48% |
| MGA240621C00042500 | 2024-05-10 9:30AM EDT | 42.50 | 4.50 | 1.95 | 3.40 | 0.00 | - | 2 | 5 | 30.86% |
| MGA240621C00045000 | 2024-05-21 2:11PM EDT | 45.00 | 2.55 | 1.45 | 1.55 | 0.00 | - | 2 | 325 | 26.10% |
| MGA240621C00047500 | 2024-05-23 9:30AM EDT | 47.50 | 0.94 | 0.45 | 0.55 | +0.19 | +25.33% | 2 | 1,003 | 25.49% |
| MGA240621C00050000 | 2024-05-23 10:00AM EDT | 50.00 | 0.20 | 0.15 | 0.20 | -0.04 | -16.67% | 6 | 53,975 | 27.54% |
| MGA240621C00052500 | 2024-05-23 9:30AM EDT | 52.50 | 0.26 | 0.05 | 0.20 | +0.14 | +116.67% | 2 | 787 | 36.91% |
| MGA240621C00055000 | 2024-05-22 9:30AM EDT | 55.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 317 | 39.26% |
| MGA240621C00057500 | 2024-05-20 10:50AM EDT | 57.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 101 | 46.29% |
| MGA240621C00060000 | 2024-05-20 12:46PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 437 | 52.73% |
| MGA240621C00062500 | 2024-05-21 12:47PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 282 | 52.73% |
| MGA240621C00065000 | 2024-05-20 10:27AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 113 | 53.13% |
| MGA240621C00067500 | 2024-05-20 10:25AM EDT | 67.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 62 | 70.12% |
| MGA240621C00070000 | 2024-04-22 2:29PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGA240621C00075000 | 2024-05-14 3:11PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 54 | 67 | 106.84% |
| MGA240621C00080000 | 2024-04-22 10:22AM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGA240621C00085000 | 2024-05-09 9:30AM EDT | 85.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 133.69% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00025000 | 2024-02-07 11:00AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 137.70% |
| MGA240621P00030000 | 2024-05-02 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 69.53% |
| MGA240621P00032500 | 2024-05-16 3:36PM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 51.95% |
| MGA240621P00035000 | 2024-05-21 9:30AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 13 | 48 | 98.24% |
| MGA240621P00037500 | 2024-05-20 12:47PM EDT | 37.50 | 0.06 | 0.05 | 0.30 | 0.00 | - | 1 | 266 | 52.44% |
| MGA240621P00040000 | 2024-05-21 12:32PM EDT | 40.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 6 | 1,345 | 31.93% |
| MGA240621P00042500 | 2024-05-22 3:02PM EDT | 42.50 | 0.25 | 0.30 | 0.35 | 0.00 | - | 4 | 1,020 | 26.27% |
| MGA240621P00045000 | 2024-05-22 2:28PM EDT | 45.00 | 0.93 | 0.95 | 1.05 | +0.22 | +30.99% | 2 | 1,023 | 23.85% |
| MGA240621P00047500 | 2024-05-23 9:30AM EDT | 47.50 | 2.20 | 2.45 | 2.55 | +0.70 | +46.67% | 4 | 68,596 | 22.75% |
| MGA240621P00050000 | 2024-05-23 9:54AM EDT | 50.00 | 4.53 | 4.60 | 4.80 | +0.93 | +25.83% | 3 | 2,670 | 26.95% |
| MGA240621P00052500 | 2024-05-13 3:43PM EDT | 52.50 | 5.99 | 7.00 | 7.60 | 0.00 | - | 5 | 4 | 47.56% |
| MGA240621P00055000 | 2024-05-22 3:00PM EDT | 55.00 | 9.10 | 9.50 | 10.60 | 0.00 | - | 27 | 320 | 55.37% |
| MGA240621P00057500 | 2024-05-17 10:58AM EDT | 57.50 | 10.22 | 12.00 | 12.30 | 0.00 | - | 1 | 0 | 52.15% |
| MGA240621P00060000 | 2024-05-15 2:29PM EDT | 60.00 | 12.40 | 14.50 | 14.70 | 0.00 | - | 1 | 0 | 51.37% |
| MGA240621P00062500 | 2024-05-22 3:00PM EDT | 62.50 | 16.60 | 17.00 | 17.30 | 0.00 | - | 27 | 13 | 50.00% |
| MGA240621P00065000 | 2024-03-21 12:25PM EDT | 65.00 | 9.50 | 15.30 | 18.90 | 0.00 | - | 4 | 6 | 0.00% |
| MGA240621P00067500 | 2024-02-08 10:58AM EDT | 67.50 | 10.30 | 12.90 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240621P00070000 | 2024-02-08 11:39AM EDT | 70.00 | 12.40 | 13.70 | 16.70 | 0.00 | - | 5 | 0 | 0.00% |
