認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | 8 | 9 | 35.00 | 0.05 | 0.00 | - | 10 | 122 |
| 16.60 | 0.00 | - | - | 2 | 37.50 | 0.05 | 0.00 | - | 9 | 256 |
| 3.14 | 0.00 | - | - | 10 | 40.00 | 0.15 | +0.03 | +25.00% | 7 | 1,353 |
| 0.50 | -0.78 | -60.94% | 16 | 25 | 42.50 | 0.98 | +0.53 | +117.78% | 11 | 1,025 |
| 0.05 | -0.05 | -50.00% | 9 | 1,398 | 45.00 | 2.75 | +0.60 | +27.91% | 7 | 1,045 |
| 0.08 | 0.00 | - | 18 | 1,041 | 47.50 | 5.50 | +1.10 | +25.00% | 1 | 491 |
| 0.04 | 0.00 | - | 1 | 4,388 | 50.00 | 8.20 | +1.00 | +13.89% | 3 | 2,535 |
| 0.45 | 0.00 | - | 1 | 845 | 52.50 | 5.99 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 313 | 55.00 | 13.20 | +1.00 | +8.20% | 3 | 20 |
| 0.02 | 0.00 | - | 1 | 113 | 57.50 | 10.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 493 | 60.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 42 | 324 | 62.50 | 17.00 | 0.00 | - | 5 | 8 |
| 0.25 | 0.00 | - | 1 | 112 | 65.00 | 9.50 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 10 | 62 | 67.50 | 10.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 142 | 70.00 | 12.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 54 | 67 | 75.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 85.00 | - | - | - | - | - |
